CollectAI

close-nyse_etfs

2025/10/01

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
AAA.US	Listed Funds Trust	20251001	24.961	25.04	24.939	24.99	10300	24.4968	up	up	correct
AAAU.US	Goldman Sachs Physical Gold ETF	20251001	38.2	38.29	38.06	38.19	2606700	38.19	down	down	correct
ABEQ.US	Absolute Core Strategy ETF	20251001	36.01	36.01	35.843	35.89	10500	35.6672	down	down	correct
ACES.US	ALPS Clean Energy ETF	20251001	31.99	33.5	31.99	33.445	19849	33.3507	up	up	correct
ACTV.US	Two Roads Shared Trust	20251001	33.92	34.01	33.92	33.991	9700	33.5617	up	up	correct
ACVF.US	ETF Opportunities Trust	20251001	49.25	49.5	49.24	49.44	8400	49.3707	up	up	correct
ADIV.US	SmartETFs Asia Pacific Dividend Builder ETF	20251001	18.13	18.22	18.13	18.13	2900	17.9803
AFK.US	VanEck Vectors Africa Index ETF	20251001	24.36	24.47	24.151	24.34	101820	24.0901	down	down	correct
AFLG.US	First Trust Active Factor Large Cap ETF	20251001	38.69	38.94	38.66	38.93	69600	38.7541	up	up	correct
AFMC.US	First Trust Active Factor Mid Cap ETF	20251001	34.28	34.361	34.21	34.346	4900	34.1943	up	up	correct
AFSM.US	First Trust Active Factor Small Cap ETF	20251001	32.68	32.76	32.56	32.678	8300	32.6182	down	down	correct
AGG.US	iShares Core U.S. Aggregate Bond ETF	20251001	100.18	100.26	100.03	100.18	6961327	98.5694
AGGY.US	WisdomTree Trust	20251001	44.28	44.32	44.23	44.29	217337	43.4895	up	up	correct
AGOX.US	Adaptive Growth Opportunities ETF	20251001	30.25	30.948	30.25	30.879	38000	29.9077	up	up	correct
AGQ.US	ProShares Trust II	20251001	78.7	79.99	78.02	78.25	2659200	78.25	down	down	correct
AGZ.US	iShares Agency Bond ETF	20251001	110.12	110.28	109.9807	110.18	28278	108.5261	up	up	correct
AHYB.US	American Century ETF Trust	20251001	46.672	46.79	46.672	46.75	2500	45.5798	up	up	correct
AIEQ.US	AI Powered Equity ETF	20251001	44.63	44.9286	44.63	44.9163	6289	44.7259	up	up	correct
ALTL.US	Pacer Funds Trust	20251001	42.5001	43.04	42.5001	43.01	9784	42.6635	up	up	correct
AMAX.US	Starboard Investment Trust	20251001	8.22	8.245	8.198	8.244	21600	7.8824	up	up	correct
AMLP.US	ALPS ETF Trust	20251001	46.99	47.0771	46.81	46.88	1475496	44.9849	down	down	correct
AMOM.US	QRAFT AI	20251001	48.36	48.7	48.36	48.682	4100	48.682	up	up	correct
AMUB.US	UBS ETRACS Alerian MLP Index ETN Series B	20251001	18.54	18.58	18.54	18.57	11005	18.0003	up	up	correct
AMZA.US	InfraCap MLP ETF	20251001	40.23	40.3439	40.04	40.15	27812	38.9356	down	down	correct
ANEW.US	ProShares Trust	20251001	51.511	51.82	51.511	51.82	500	51.718	up	up	correct
AOA.US	iShares Trust	20251001	88.1	88.615	88.0732	88.44	84201	87.3522	up	up	correct
AOK.US	iShares Core Conservative Allocation ETF	20251001	40.14	40.29	40.14	40.28	57585	39.5435	up	up	correct
AOM.US	iShares Core Moderate Allocation ETF	20251001	47.66	47.76	47.61	47.74	110783	46.9475	up	up	correct
AOR.US	iShares Trust	20251001	64.44	64.67	64.41	64.62	190867	63.6968	up	up	correct
ARB.US	AltShares Trust	20251001	28.965	29.03	28.95	29.02	12800	28.8947	up	up	correct
ARGT.US	Global X Funds	20251001	69.87	70.42	67.37	67.55	908721	67.0374	down	down	correct
ARKF.US	ARK ETF Trust	20251001	56.48	56.986	56.13	56.21	262700	56.1609	down	down	correct
ARKK.US	ARK ETF Trust	20251001	85.64	87.67	85.485	86.92	8567372	86.92	up	up	correct
ARKW.US	ARK Next Generation Internet ETF	20251001	173.5	175.69	173.485	174.17	265759	171.5182	up	up	correct
ASEA.US	Global X Funds	20251001	17.19	17.24	17.14	17.1839	18541	16.8444	down	down	correct
ASHR.US	DBX ETF Trust	20251001	32.94	33.06	32.94	32.98	3038300	32.2218	up	up	correct
ASHS.US	Xtrackers Harvest CSI 500 China	20251001	37.71	37.84	37.71	37.75	3600	37.75	up	up	correct
ATFV.US	Alger 35 ETF	20251001	35.4	35.625	35.219	35.55	34100	35.4746	up	up	correct
AUSF.US	Global X Funds	20251001	46.39	46.48	46.1707	46.27	289279	45.5564	down	down	correct
AVDE.US	American Century ETF Trust	20251001	79.1	79.39	79.08	79.27	1125000	78.3641	up	up	correct
AVDV.US	American Century ETF Trust	20251001	89.08	89.4	88.85	88.98	686400	87.6317	down	down	correct
AVEM.US	American Century ETF Trust	20251001	75.44	75.89	75.44	75.78	2221900	74.6263	up	up	correct
AVES.US	Avantis® Emerging Markets Value ETF	20251001	57.63	57.69	57.51	57.57	19700	56.4806	down	down	correct
AVIG.US	Avantis Core Fixed Income ETF	20251001	42.03	42.05	41.965	42.05	431400	41.2955	up	up	correct
AVIV.US	Avantis International Large Cap	20251001	67.68	67.94	67.6541	67.84	43715	66.8673	up	up	correct
AVLV.US	American Century ETF Trust	20251001	72.07	72.49	71.919	72.37	1002400	72.1018	up	up	correct
AVMU.US	Avantis Core Municipal Fixed Income ETF	20251001	45.565	45.58	45.525	45.525	1000	44.8584	down	down	correct
AVRE.US	AVRE	20251001	44.57	44.68	44.49	44.585	38900	44.0276	up	up	correct
AVSF.US	American Century ETF Trust	20251001	47.12	47.12	47.06	47.12	32300	46.2749
AVUS.US	American Century ETF Trust	20251001	108.23	109.07	108.2	108.92	201900	108.6041	up	up	correct
AVUV.US	American Century ETF Trust	20251001	99.03	100.242	98.95	99.92	631400	99.5576	up	up	correct
AWAY.US	ETFMG Travel Tech ETF	20251001	22.22	22.28	22.211	22.25	5100	22.25	up	up	correct
BAB.US	Invesco Exchange	20251001	27.35	27.41	27.275	27.39	188981	26.9415	up	up	correct
BAR.US	GraniteShares Gold Trust	20251001	38.16	38.24	38.005	38.13	713000	38.13	down	down	correct
BATT.US	Amplify ETF Trust	20251001	12.86	13.191	12.86	13.13	172063	12.8923	up	up	correct
BBC.US	Virtus LifeSci Biotech Clinical Trials ETF	20251001	27.28	27.9	27.28	27.29	13916	26.8371	up	up	correct
BBMC.US	JPMorgan BetaBuilders U.S. Mid Cap Equity ETF	20251001	104.18	104.3534	104.02	104.3534	660	103.8863	up	up	correct
BBP.US	ETFis Series Trust I	20251001	70.3	71.53	70.3	70.98	38000	70.98	up	up	correct
BBSC.US	JPMorgan BetaBuilders U.S. Small Cap Equity ETF	20251001	74.39	74.64	74.17	74.5111	8920	74.2101	up	down	incorrect
BCD.US	Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K	20251001	34.29	34.54	34.29	34.52	49502	29.4801	up	down	incorrect
BCI.US	Aberdeen Standard Bloomberg All Commodity Strategy K	20251001	21.5	21.67	21.4	21.65	904800	18.6044	up	down	incorrect
BCIM.US	abrdn ETFs	20251001	21.66	21.89	21.575	21.7397	40300	20.95	up	down	incorrect
BDCX.US	ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN	20251001	25.05	25.17	24.9301	25.0255	10328	23.0949	down	up	incorrect
BDCZ.US	UBS ETRACS Wells Fargo Business Development Company Index ETN	20251001	16.91	16.99	16.83	16.9006	2538	16.1137	down	up	incorrect
BDRY.US	ETF Managers Group Commodity Trust I	20251001	7.44	7.65	7.41	7.58	163190	7.58	up	down	incorrect
BEDZ.US	AdvisorShares Hotel ETF	20251001	33.43	33.506	33.43	33.506	200	32.7636	up	up	correct
BERZ.US	MicroSectors™ Solactive FANG & Innovation	20251001	3.62	3.62	3.38	3.39	33555	67.8	down	down	correct
BETZ.US	Roundhill Sports Betting & iGaming ETF	20251001	23.66	23.805	23.6	23.6	127500	22.5731	down	down	correct
BFOR.US	Barron's 400 ETF	20251001	80.84	81.1848	80.75	81.1848	2681	80.7045	up	up	correct
BIBL.US	Northern Lights Fund Trust IV	20251001	44.21	44.7297	44.21	44.63	32881	44.5351	up	up	correct
BIGY.US	ETF Series Solutions	20251001	52.4	52.71	52.38	52.69	1600	49.5948	up	up	correct
BIL.US	SPDR Bloomberg Barclays 1	20251001	91.46	91.46	91.45	91.46	15501400	90.0057
BILS.US	SPDR Series Trust	20251001	99.22	99.22	99.21	99.22	851000	97.6904
BITO.US	ProShares Bitcoin Strategy ETF	20251001	19.31	19.57	19.26	19.42	15594100	16.4608	up	up	correct
BITQ.US	Exchange Traded Concepts Trust	20251001	25.27	25.735	25.07	25.46	171200	25.46	up	up	correct
BIV.US	Vanguard Intermediate	20251001	78.13	78.1366	77.96	78.09	2043040	76.769	down	down	correct
BIZD.US	VanEck Vectors BDC Income ETF	20251001	14.63	14.63	14.26	14.32	2568510	13.9235	down	down	correct
BKAG.US	BNY Mellon Core Bond ETF	20251001	42.54	42.56	42.48	42.53	295000	41.8147	down	down	correct
BKEM.US	BNY Mellon ETF Trust	20251001	73.13	73.324	73.13	73.324	1300	73.1311	up	up	correct
BKF.US	iShares MSCI BRIC ETF	20251001	45.48	45.6	45.465	45.5435	5918	45.0427	up	up	correct
BKHY.US	BNY Mellon High Yield Beta ETF	20251001	48.4	48.52	48.4	48.493	9400	47.0857	up	up	correct
BKIE.US	BNY Mellon International Equity ETF	20251001	89.44	89.81	89.365	89.64	63900	88.6475	up	up	correct
BKLC.US	BNY Mellon US Large Cap Core Equity ETF	20251001	127.43	128.5648	127.43	128.4	431987	128.0209	up	up	correct
BKLN.US	Invesco Exchange	20251001	20.91	20.93	20.9	20.91	23968029	20.3647
BKMC.US	BNY Mellon US Mid Cap Core Equity ETF	20251001	107.68	108.5411	107.68	108.5411	5525	108.0889	up	up	correct
BKSE.US	BNY Mellon ETF Trust	20251001	109.6	110.173	109.6	110.173	1400	109.7482	up	up	correct
BKUI.US	BNY Mellon ETF Trust	20251001	49.78	49.78	49.76	49.77	37900	48.898	down	down	correct
BLES.US	Northern Lights Fund Trust IV	20251001	42.44	42.6756	42.44	42.6756	6445	42.4594	up	up	correct
BLOK.US	Amplify Transformational Data Sharing ETF	20251001	67.32	68.27	67.14	67.53	331685	67.0601	up	up	correct
BLV.US	Vanguard Long	20251001	70.92	70.9853	70.66	70.81	614254	69.4699	down	down	correct
BMED.US	BlackRock Future Health ETF	20251001	27	27.47	26.88	27.469	12000	27.469	up	up	correct
BNDC.US	FlexShares Core Select Bond Fund	20251001	22.5686	22.5686	22.52	22.5532	16299	22.0836	down	down	correct
BNDD.US	BNDD	20251001	99.96	99.96	99.754	99.754	100	98.2677	down	down	correct
BNKD.US	MicroSectors U.S. Big Banks Index	20251001	14.18	14.369	14.1	14.369	120	71.845	up	up	correct
BNKU.US	MicroSectors U.S. Big Banks Index 3X Leveraged ETNs	20251001	27.03	27.44	26.461	26.5	34800	26.5	down	down	correct
BNO.US	United States Brent Oil Fund LP	20251001	29.64	29.92	29.555	29.77	708363	29.77	up	up	correct
BOAT.US	SonicShares Global Shipping ETF	20251001	30.93	31.41	30.93	31.33	12200	30.5127	up	up	correct
BOIL.US	ProShares Ultra Bloomberg Natural Gas	20251001	30.38	32.86	29.81	32.45	10460900	32.45	up	up	correct
BOND.US	PIMCO Active Bond Exchange	20251001	93.25	93.2605	93.05	93.18	398651	91.2033	down	down	correct
BOUT.US	Innovator ETFs Trust	20251001	38.96	39.09	38.96	39.0001	415	38.8681	up	up	correct
BRF.US	VanEck Vectors ETF Trust	20251001	16.145	16.2494	16.145	16.2268	505	15.3487	up	up	correct
BRZU.US	Direxion Daily MSCI Brazil Bull 2X Shares	20251001	74.02	74.02	71.55	71.74	29058	70.7121	down	down	correct
BSV.US	Vanguard Short	20251001	78.8	78.8199	78.741	78.81	1705896	77.5327	up	up	correct
BTAL.US	AGFiQ U.S. Market Neutral Anti	20251001	15.87	15.9	15.66	15.66	582162	15.2755	down	down	correct
BUL.US	Pacer US Cash Cows Growth ETF	20251001	52.86	52.988	52.7	52.821	11000	52.7351	down	up	incorrect
BULZ.US	MicroSectors™ Solactive FANG Innovation 3X Leveraged ETNs	20251001	253.93	271.177	253.261	270.49	1495000	27.049	up	down	incorrect
BUZZ.US	VanEck Vectors ETF Trust	20251001	35.96	36.7	35.96	36.67	102600	36.67	up	down	incorrect
BWX.US	SPDR Bloomberg Barclays International Treasury Bond ETF	20251001	23	23.0801	22.96	22.99	452759	22.7742	down	up	incorrect
BWZ.US	SPDR Bloomberg Barclays Short Term International Treasury Bond ETF	20251001	27.84	27.84	27.7456	27.7929	240799	27.5645	down	up	incorrect
BYLD.US	iShares Yield Optimized Bond ETF	20251001	22.9499	22.99	22.9305	22.95	336331	22.3513	up	down	incorrect
BZQ.US	ProShares Trust	20251001	8.94	9.2103	8.94	9.1932	14225	18.045	up	down	incorrect
CANE.US	Teucrium Sugar	20251001	10.36	10.37	10.3	10.36	70200	10.36
CAPE.US	Barclays ETN+ Shiller Capet ETN	20251001	32.39	32.39	32.15	32.26	10982	32.1127	down	down	correct
CBON.US	VanEck Vectors ChinaAMC China Bond ETF	20251001	22.41	22.41	22.35	22.35	1729	22.2024	down	down	correct
CBSE.US	Listed Funds Trust	20251001	41.37	41.415	41.37	41.415	4200	41.2736	up	up	correct
CCOR.US	Core Alternative ETF	20251001	26.05	26.0627	26	26.0627	3871	26.0034	up	up	correct
CEF.US	Sprott Physical Gold and Silver Trust	20251001	37	37.15	36.83	36.93	689200	36.93	down	up	incorrect
CEFD.US	ETRACS Monthly Pay 1.5X Leveraged Closed	20251001	19.78	19.834	19.7	19.834	800	18.6693	up	down	incorrect
CEW.US	WisdomTree Emerging Currency Strategy Fund	20251001	18.869	18.87	18.8301	18.8515	1942	18.3973	down	up	incorrect
CGW.US	Invesco Exchange	20251001	64.26	64.39	63.73	63.98	460800	62.9818	down	up	incorrect
CHAU.US	Direxion Daily CSI 300 China A Share Bull 2X Shares	20251001	20.71	20.8	20.6701	20.7	172694	20.5473	down	down	correct
CHGX.US	ETF Series Solutions	20251001	27.27	27.4537	27.27	27.4537	14301	27.1218	up	up	correct
CHIQ.US	Global X MSCI China Consumer Disc ETF	20251001	24.19	24.4	24.19	24.36	10900	24.1463	up	up	correct
CLSM.US	Cabana Target Leading Sector Moderate ETF	20251001	184.08	184.64	184.08	184.64	3549	22.8761	up	up	correct
CMBS.US	iShares Trust	20251001	49.14	49.14	48.9268	48.9663	45634	48.2447	down	down	correct
CMDY.US	iShares Bloomberg Roll Select Broad Commodity ETF	20251001	52.46	52.85	52.4	52.85	10757	46.7599	up	up	correct
CMF.US	iShares Trust	20251001	56.94	56.98	56.915	56.96	290285	56.2738	up	up	correct
CNBS.US	Amplify ETF Trust	20251001	29.63	30.71	29.36	30.71	4900	30.71	up	up	correct
CNRG.US	SPDR Kensho Clean Power ETF	20251001	84.77	88.62	84.77	88.62	6100	87.9515	up	up	correct
CNXT.US	VanEck Vectors ChinaAMC SME	20251001	43.96	44.18	43.96	44.1519	22674	44.0716	up	up	correct
COM.US	Direxion Shares ETF Trust	20251001	28.72	28.75	28.71	28.7152	22619	28.603	down	down	correct
COMB.US	GraniteShares Bloomberg Commodity Broad Strategy No K	20251001	21.75	22.03	21.73	21.9	450698	20.1306	up	up	correct
COPX.US	Global X Copper Miners ETF	20251001	59.97	60.87	59.8443	60.53	4829620	59.1432	up	up	correct
CORN.US	Teucrium Commodity Trust	20251001	17.32	17.6	17.3	17.55	49500	17.55	up	up	correct
CORP.US	PIMCO Investment Grade Corporate Bond Index Exchange	20251001	98.49	98.56	98.35	98.545	127231	96.6228	up	up	correct
CPER.US	United States Copper Index Fund LP	20251001	29.87	30.22	29.8	30.15	291700	30.15	up	up	correct
CQQQ.US	Invesco China Technology ETF	20251001	59.13	59.77	59	59.71	1176500	58.42	up	up	correct
CRAK.US	VanEck Vectors ETF Trust	20251001	36.85	37.0199	36.71	36.99	3610	36.2583	up	up	correct
CRBN.US	iShares Trust	20251001	226.63	228.07	226.63	227.87	7462	224.5472	up	up	correct
CRPT.US	First Trust SkyBridge Crypto Industry and Digital Economy ETF	20251001	22.63	22.949	22.22	22.78	64500	22.6332	up	up	correct
CSD.US	Invesco S&P Spin	20251001	93.7	94.08	93.7	93.9743	1260	93.8274	up	up	correct
CTEX.US	ProShares S&P Kensho Cleantech ETF	20251001	31.05	32.475	31.05	32.475	800	31.9012	up	up	correct
CURE.US	Direxion Shares ETF Trust	20251001	84.56	91.68	84.56	91.28	470939	91.0452	up	up	correct
CUT.US	Invesco MSCI Global Timber ETF	20251001	29.84	29.84	29.67	29.7741	1637	29.0448	down	down	correct
CVY.US	Invesco Zacks Multi	20251001	26.786	26.8985	26.77	26.8735	8942	26.595	up	up	correct
CWB.US	SPDR Bloomberg Barclays Convertible Securities ETF	20251001	90.39	91.36	90.3515	91.32	309714	90.6666	up	up	correct
CWEB.US	Direxion Shares ETF Trust	20251001	57.76	58.8688	57.76	58.77	111935	57.213	up	up	correct
CWI.US	SPDR MSCI ACWI ex	20251001	35.06	35.24	35.03	35.2	320329	34.575	up	up	correct
CWS.US	AdvisorShares Focused Equity ETF	20251001	67.87	68.67	67.87	68.43	11760	68.2239	up	up	correct
CZA.US	Invesco Zacks Mid	20251001	109.64	109.97	109.55	109.8489	1256	108.1717	up	up	correct
DAT.US	ProShares Big Data Refiners ETF	20251001	48.39	48.39	48.08	48.284	2200	48.284	down	down	correct
DBA.US	Invesco DB Multi	20251001	26.7	26.82	26.661	26.81	284337	25.8768	up	up	correct
DBAW.US	Xtrackers MSCI All World ex U.S. Hedged Equity ETF	20251001	39.53	39.6807	39.53	39.6807	6066	38.9235	up	up	correct
DBB.US	Invesco DB Multi	20251001	20.52	20.71	20.52	20.66	59773	20.1125	up	up	correct
DBC.US	Invesco DB Commodity Index Tracking Fund	20251001	22.34	22.515	22.3	22.49	565696	21.7577	up	up	correct
DBE.US	Invesco DB Energy Fund	20251001	18.778	18.9146	18.765	18.9146	17922	18.2035	up	up	correct
DBEF.US	Xtrackers MSCI EAFE Hedged Equity ETF	20251001	46.5	46.79	46.5	46.75	1032881	45.5498	up	up	correct
DBEM.US	Xtrackers MSCI Emerging Markets Hedged Equity ETF	20251001	30.97	31.09	30.97	31.09	800	30.6767	up	up	correct
DBEU.US	Xtrackers MSCI Europe Hedged Equity ETF	20251001	46.29	46.72	46.18	46.64	300447	45.9037	up	up	correct
DBEZ.US	Xtrackers MSCI Eurozone Hedged Equity ETF	20251001	53.56	53.89	53.56	53.8545	2343	53.1243	up	up	correct
DBJP.US	Xtrackers MSCI Japan Hedged Equity ETF	20251001	84.51	84.57	84.48	84.56	1400	84.54	up	up	correct
DBMF.US	iM DBi Managed Futures Strategy ETF	20251001	27.28	27.46	27.28	27.41	503000	26.3166	up	up	correct
DBO.US	Invesco DB Oil Fund	20251001	13.25	13.39	13.22	13.35	814137	12.8911	up	up	correct
DBP.US	Invesco DB Precious Metals Fund	20251001	90.37	90.37	89.18	89.3553	20217	87.2199	down	down	correct
DDM.US	ProShares Ultra Dow30	20251001	106.66	107.88	106.66	107.43	224310	53.5862	up	down	incorrect
DEED.US	First Trust TCW Securitized Plus ETF	20251001	21.44	21.449	21.4	21.41	16100	21.0566	down	down	correct
DEEF.US	Xtrackers FTSE Developed ex US Multifactor ETF	20251001	34.46	34.5435	34.46	34.5435	460	34.265	up	up	correct
DEEP.US	Roundhill Acquirers Deep Value ETF	20251001	36.031	36.3257	36.031	36.3257	646	36.0011	up	up	correct
DEM.US	WisdomTree Trust	20251001	45.98	46.1165	45.92	45.98	232378	45.5074
DES.US	WisdomTree U.S. SmallCap Dividend Fund	20251001	33.56	34	33.48	33.7	80887	33.3755	up	down	incorrect
DEUS.US	Xtrackers Russell US Multifactor ETF	20251001	58.57	58.57	57.95	58.11	9258	57.8464	down	up	incorrect
DEW.US	WisdomTree Global High Dividend Fund	20251001	60.26	60.2738	60.19	60.2738	2456	59.7422	up	down	incorrect
DFAC.US	Dimensional U.S. Core Equity 2 ETF	20251001	38.39	38.71	38.39	38.66	1509300	38.5714	up	up	correct
DFAE.US	Dimensional ETF Trust	20251001	31.66	31.82	31.65	31.79	1240300	31.5865	up	up	correct
DFAI.US	Dimensional International Core Equity Market ETF	20251001	36.52	36.63	36.475	36.58	1512168	36.337	up	up	correct
DFAS.US	Dimensional U.S. Small Cap ETF	20251001	68.22	68.775	68.177	68.66	662800	68.4663	up	up	correct
DFAT.US	Dimensional U.S. Targeted Value ETF	20251001	57.93	58.57	57.89	58.43	283000	58.197	up	up	correct
DFAU.US	Dimensional US Core Equity Market ETF	20251001	45.56	45.9599	45.56	45.9	962990	45.7824	up	up	correct
DFCF.US	Dimensional ETF Trust	20251001	42.88	42.91	42.81	42.89	744400	42.1416	up	up	correct
DFE.US	WisdomTree Europe SmallCap Dividend Fund	20251001	70.62	70.7101	70.49	70.63	3077	69.7523	up	up	correct
DFEN.US	Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace	20251001	67.5	69.28	66.5	68.77	232434	62.396	up	up	correct
DFIP.US	Dimensional ETF Trust	20251001	42.31	42.364	42.257	42.3	63600	41.6873	down	down	correct
DFIV.US	DFIV	20251001	46.27	46.42	46.215	46.28	2076500	45.9329	up	up	correct
DFJ.US	WisdomTree Japan SmallCap Dividend Fund	20251001	94.13	94.395	93.31	93.31	17109	91.9948	down	down	correct
DFNM.US	Dimensional ETF Trust	20251001	48.04	48.04	48.01	48.03	188400	47.4495	down	down	correct
DFSD.US	Dimensional ETF Trust	20251001	48.27	48.295	48.24	48.29	475300	47.5135	up	up	correct
DFUS.US	Dimensional U.S. Equity ETF	20251001	72.1	72.79	72.1	72.69	450500	72.5359	up	up	correct
DGP.US	DB Gold Double Long ETN	20251001	135.19	135.19	131.8	133.3269	7748	133.3269	down	down	correct
DGRO.US	iShares Core Dividend Growth ETF	20251001	67.94	68.39	67.94	68.33	1490505	67.8962	up	up	correct
DGS.US	WisdomTree Emerging Markets SmallCap Dividend Fund	20251001	57.16	57.585	57.0924	57.2	122297	56.6258	up	up	correct
DGT.US	SPDR Series Trust	20251001	162.09	162.7768	162.07	162.616	4242	160.2449	up	up	correct
DGZ.US	DB Gold Short ETN	20251001	6.11	6.2	6.05	6.05	554	6.05	down	down	correct
DHS.US	WisdomTree U.S. High Dividend Fund	20251001	100.54	101.29	100.54	101.1576	68636	99.8537	up	up	correct
DIA.US	SPDR Dow Jones Industrial Average ETF Trust	20251001	462.57	465.14	462.55	464.26	4551576	461.7722	up	up	correct
DIAL.US	Columbia Diversified Fixed Income Allocation ETF	20251001	18.41	18.45	18.4001	18.445	78838	18.0701	up	up	correct
DIG.US	ProShares Ultra Oil & Gas	20251001	36.11	36.69	36.08	36.45	19819	36.2183	up	up	correct
DIM.US	WisdomTree International MidCap Dividend Fund	20251001	77.52	77.78	77.4576	77.6507	4085	77.2444	up	up	correct
DIV.US	Global X SuperDividend U.S. ETF	20251001	17.71	17.82	17.71	17.78	202674	17.1686	up	down	incorrect
DIVO.US	Amplify ETF Trust	20251001	44.48	44.55	44.375	44.49	399700	43.7497	up	down	incorrect
DIVS.US	SmartETFs Dividend Builder ETF	20251001	31.07	31.29	31.07	31.29	1700	30.8684	up	down	incorrect
DIVZ.US	Listed Funds Trust	20251001	36.35	36.44	36.31	36.37	31000	35.9552	up	down	incorrect
DJD.US	Invesco Dow Jones Industrial Average Dividend ETF	20251001	55.21	55.78	55.21	55.6978	15884	55.3231	up	down	incorrect
DJP.US	iPath Bloomberg Commodity Index Total Return(SM) ETN	20251001	35.34	35.65	35.34	35.61	25400	35.61	up	up	correct
DLN.US	WisdomTree U.S. LargeCap Dividend Fund	20251001	86.76	87.21	86.75	87.08	123922	86.4527	up	up	correct
DLS.US	WisdomTree International SmallCap Dividend Fund	20251001	79.55	79.73	79.18	79.44	28740	78.6297	down	down	correct
DMCY.US	The Advisors Inner Circle Fund III	20251001	30.25	30.26	30.196	30.196	800	29.7046	down	down	correct
DNL.US	WisdomTree Global ex	20251001	40.75	41.03	40.7176	41.03	84266	40.799	up	down	incorrect
DOG.US	ProShares Short Dow30	20251001	24.4	24.4	24.265	24.32	1314142	24.0532	down	up	incorrect
DOL.US	WisdomTree International LargeCap Dividend Fund	20251001	62.54	62.84	62.5303	62.79	19412	62.4285	up	up	correct
DON.US	WisdomTree U.S. MidCap Dividend Fund	20251001	52.18	52.37	52.07	52.2	119300	51.74	up	up	correct
DOO.US	WisdomTree International Dividend ex	20251001	62.53	64.41	62.51	64.04	287000	63.8994	up	up	correct
DPST.US	Direxion Shares ETF Trust	20251001	98.07	100.06	95.71	98.46	605738	97.9154	up	up	correct
DRIP.US	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	20251001	8.655	8.7	8.23	8.27	4177600	8.2421	down	down	correct
DRN.US	Direxion Shares ETF Trust	20251001	9.81	9.94	9.715	9.79	634447	9.7322	down	down	correct
DRV.US	Direxion Daily MSCI Real Estate Bear 3X Shares	20251001	23.7	23.917	23.39	23.67	62197	23.5843	down	down	correct
DSCF.US	Discipline Fund ETF	20251001	24.071	24.0795	24.051	24.0763	1133	23.7784	up	up	correct
DSI.US	iShares MSCI KLD 400 Social ETF	20251001	125.38	126.77	125.38	126.66	80930	126.3064	up	up	correct
DSTL.US	Distillate U.S. Fundamental Stability & Value ETF	20251001	57.86	58.245	57.86	58.17	65011	57.9826	up	up	correct
DSTX.US	ETF Series Solutions	20251001	30.606	30.606	30.606	30.606	100	30.1608
DTD.US	WisdomTree U.S. Total Dividend Fund	20251001	83.88	84.2089	83.8451	84.15	34026	83.5283	up	up	correct
DTEC.US	ALPS Disruptive Technologies ETF	20251001	51.14	51.3205	51.14	51.3205	1036	51.3014	up	up	correct
DTH.US	WisdomTree International High Dividend Fund	20251001	49.33	49.45	49.2471	49.3407	20173	48.934	up	up	correct
DUG.US	ProShares UltraShort Oil & Gas	20251001	33.47	33.69	33.1	33.29	29155	32.9697	down	down	correct
DUSL.US	Direxion Shares ETF Trust	20251001	74.68	75.1	74.347	75.07	8107	67.4431	up	up	correct
DUST.US	Direxion Daily Gold Miners Index Bear 2X Shares	20251001	10.73	10.88	10.48	10.71	1185928	106.0832	down	down	correct
DVYE.US	iShares Inc.	20251001	29.65	29.69	29.59	29.66	104991	29.2603	up	down	incorrect
DWM.US	WisdomTree International Equity Fund	20251001	66.49	66.68	66.43	66.5833	12187	66.1376	up	down	incorrect
DWMF.US	WisdomTree International Multifactor Fund	20251001	31.98	31.98	31.94	31.9717	1085	31.791	down	up	incorrect
DWX.US	SPDR S&P International Dividend ETF	20251001	42.89	43.02	42.89	42.894	21926	42.2483	up	up	correct
DXD.US	ProShares Trust	20251001	22.13	22.13	21.8899	21.96	1366190	21.7206	down	down	correct
DXJ.US	WisdomTree Japan Hedged Equity Fund	20251001	127.27	127.55	126.76	126.92	1166600	126.5801	down	down	correct
DYLD.US	Two Roads Shared Trust	20251001	22.76	22.76	22.7	22.742	16700	22.2969	down	down	correct
DYNF.US	BlackRock ETF Trust	20251001	58.89	59.34	58.835	59.21	4436300	59.0772	up	up	correct
DZZ.US	DB Gold Double Short ETN	20251001	1.54	1.54	1.49	1.51	2000	1.51	down	down	correct
EAGG.US	iShares Trust	20251001	48	48.02	47.92	47.99	204803	47.2125	down	down	correct
EAPR.US	Innovator MSCI Emerging Markets Power Buffer ETF	20251001	29.265	29.265	29.17	29.23	5500	29.23	down	down	correct
EASG.US	Xtrackers MSCI EAFE ESG Leaders Equity ETF	20251001	35.015	35.0694	34.515	35.0432	5258	34.1433	up	up	correct
EATZ.US	AdvisorShares Restaurant ETF	20251001	27.488	27.488	27.488	27.488	100	27.3558
EBLU.US	Ecofin Global Water ESG Fund	20251001	53.12	53.14	52.88	53.044	1411	51.7614	down	down	correct
EBND.US	SPDR Bloomberg Barclays Emerging Markets Local Bond ETF	20251001	21.34	21.35	21.2807	21.31	317943	20.8128	down	down	correct
ECLN.US	First Trust EIP Carbon Impact ETF	20251001	33.45	33.5	33.4092	33.4092	5003	33.2155	down	down	correct
ECNS.US	iShares Trust	20251001	39.51	39.7	39.43	39.62	64500	37.9572	up	up	correct
ECON.US	Columbia Emerging Markets Consumer ETF	20251001	26.67	26.72	26.66	26.71	3700	26.2274	up	up	correct
EDC.US	Direxion Daily MSCI Emerging Markets Bull 3X Shares	20251001	51.61	52.3301	51.51	52.2	60558	52.1028	up	up	correct
EDIV.US	SPDR Index Shares Funds	20251001	38.99	38.99	38.56	38.76	115680	38.5097	down	down	correct
EDOG.US	ALPS Emerging Sector Dividend Dogs ETF	20251001	23.1	23.1	23.075	23.075	826	22.881	down	down	correct
EDOW.US	First Trust Dow 30 Equal Weight ETF	20251001	39.945	40.1652	39.9	40.095	10117	39.9317	up	up	correct
EDV.US	Vanguard Extended Duration Treasury Index Fund ETF Shares	20251001	68.02	68.25	67.6399	67.82	1392119	66.9902	down	down	correct
EDZ.US	Direxion Daily MSCI Emerging Markets Bear 3X Shares	20251001	39.67	39.75	39	39.22	62500	39.0111	down	down	correct
EELV.US	Invesco S&P Emerging Markets Low Volatility ETF	20251001	26.6806	26.76	26.5901	26.64	38083	26.5451	down	down	correct
EEM.US	iShares MSCI Emerging Markets ETF	20251001	53.59	53.85	53.59	53.82	29971270	53.0607	up	up	correct
EEMO.US	Invesco S&P Emerging Markets Momentum ETF	20251001	18.08	18.15	18	18.08	59900	17.9747
EEMS.US	iShares MSCI Emerging Markets Small	20251001	68.12	68.33	68.12	68.26	5733	66.5882	up	up	correct
EEMX.US	SPDR MSCI Emerging Markets Fossil Fuel Free ETF	20251001	42.02	42.14	41.92	42.1393	8311	41.2944	up	up	correct
EES.US	WisdomTree U.S. SmallCap Earnings Fund	20251001	55.47	56.07	55.45	55.94	33357	55.7471	up	up	correct
EET.US	ProShares Ultra MSCI Emerging Markets	20251001	77.69	77.921	77.475	77.8769	6228	77.3664	up	up	correct
EEV.US	ProShares Trust	20251001	10.1	10.1105	10.0509	10.0691	4981	19.8524	down	down	correct
EFA.US	iShares MSCI EAFE ETF	20251001	93.88	94.27	93.8601	94.14	17167910	92.4645	up	up	correct
EFAX.US	SPDR MSCI EAFE Fossil Fuel Free ETF	20251001	49.6	49.73	49.5306	49.6865	26320	48.7663	up	up	correct
EFIV.US	SPDR S&P 500 ESG ETF	20251001	63.35	63.89	63.315	63.82	38100	63.6478	up	up	correct
EFO.US	ProShares Ultra MSCI EAFE	20251001	60.67	60.67	60.24	60.5968	18361	60.2519	down	down	correct
EFU.US	ProShares UltraShort MSCI EAFE	20251001	9.77	9.77	9.71	9.71	282	9.587	down	down	correct
EFZ.US	ProShares Short MSCI EAFE	20251001	13.21	13.21	13.171	13.1841	19527	13.0304	down	down	correct
EIDO.US	iShares MSCI Indonesia ETF	20251001	17.43	17.51	17.43	17.46	269050	17.2924	up	up	correct
EINC.US	VanEck Vectors Energy Income ETF	20251001	98.59	98.86	98.59	98.84	1300	96.606	up	up	correct
EIRL.US	iShares Trust	20251001	67.995	68.175	67.92	68.1694	4234	67.4889	up	up	correct
EIS.US	iShares MSCI Israel ETF	20251001	100.41	100.6	99.5201	99.71	41368	98.7189	down	down	correct
EJAN.US	Innovator MSCI Emerging Markets Power Buffer ETF January	20251001	33.22	33.288	33.21	33.21	4500	33.21	down	down	correct
EJUL.US	Innovator MSCI Emerging Markets Power Buffer ETF	20251001	29.09	29.09	28.99	29.01	99000	29.01	down	down	correct
ELD.US	WisdomTree Emerging Markets Local Debt Fund	20251001	28.82	28.85	28.71	28.8129	37098	28.1073	down	down	correct
EMBD.US	Global X Emerging Markets Bond ETF	20251001	23.68	23.76	23.65	23.66	80700	23.1122	down	down	correct
EMHC.US	SPDR Bloomberg Barclays Emerging Markets USD Bond ETF	20251001	25.1	25.19	25.08	25.15	15200	24.4695	up	up	correct
EMLC.US	VanEck Vectors ETF Trust	20251001	25.46	25.48	25.4101	25.43	1905348	24.8129	down	down	correct
EMLP.US	First Trust North American Energy Infrastructure Fund	20251001	38.16	38.34	38.16	38.21	299720	37.9192	up	up	correct
EMMF.US	WisdomTree Emerging Markets Multifactor Fund	20251001	30.715	30.81	30.715	30.795	17142	30.5481	up	up	correct
EMNT.US	EMNT	20251001	98.54	98.557	98.54	98.55	3800	96.9756	up	up	correct
EMQQ.US	EMQQ The Emerging Markets Internet & Ecommerce ETF	20251001	46.43	46.61	46.26	46.379	26300	44.9927	down	down	correct
EMSG.US	DBX ETF Trust	20251001	34.785	34.92	34.7401	34.92	2952	34.4932	up	down	incorrect
EMTY.US	ProShares Trust	20251001	11.65	11.69	11.58	11.584	12315	11.4666	down	up	incorrect
ENFR.US	Alerian Energy Infrastructure ETF	20251001	32.33	32.363	32.18	32.28	288090	31.5276	down	up	incorrect
EOCT.US	Innovator ETFs Trust	20251001	31.09	31.13	30.98	31.077	330200	31.077	down	up	incorrect
EPHE.US	iShares MSCI Philippines ETF	20251001	25.13	25.2848	25.13	25.2	77243	24.999	up	down	incorrect
EPI.US	WisdomTree India Earnings Fund	20251001	44.49	44.66	44.39	44.46	902865	44.46	down	up	incorrect
EPOL.US	iShares Trust	20251001	32.5	32.71	32.46	32.6	455600	31.5385	up	down	incorrect
EPP.US	iShares MSCI Pacific ex Japan ETF	20251001	51.73	51.96	51.71	51.9	305279	50.8372	up	up	correct
EPS.US	WisdomTree U.S. Earnings 500 Fund	20251001	68.58	69.1767	68.58	69.06	91577	68.8247	up	up	correct
EPU.US	iShares MSCI Peru ETF	20251001	61.5	61.83	61.05	61.05	119643	60.7996	down	down	correct
EPV.US	ProShares UltraShort FTSE Europe	20251001	24.25	24.25	23.84	23.91	14660	23.5749	down	down	correct
EQAL.US	Invesco Russell 1000 Equal Weight ETF	20251001	51.94	52.3065	51.94	52.29	111043	52.0466	up	down	incorrect
EQL.US	ALPS Equal Sector Weight ETF	20251001	45.9	46.16	45.9	46.16	30980	45.9255	up	down	incorrect
EQWL.US	Invesco Exchange	20251001	114.5	115.26	114.49	115.13	101530	114.6277	up	down	incorrect
ERTH.US	Invesco Exchange	20251001	47.58	48.35	47.58	48.27	12700	48.0552	up	up	correct
ERX.US	Direxion Shares ETF Trust	20251001	56.03	56.72	55.7	56.32	352300	56.0486	up	up	correct
ERY.US	Direxion Daily Energy Bear 2X Shares	20251001	20.39	20.485	20.1153	20.24	223856	20.1615	down	down	correct
ESBA.US	Empire State Realty OP L.P	20251001	7.24	7.6	7.24	7.4	7000	7.3623	up	up	correct
ESGA.US	American Century Sustainable Equity ETF	20251001	76.99	77.58	76.8077	77.5069	4591	77.37	up	up	correct
ESGB.US	IndexIQ Active ETF Trust	20251001	21.3506	21.355	21.3405	21.345	5317	20.8764	down	down	correct
ESGN.US	Columbia ETF Trust I	20251001	37.52	37.63	37.48	37.5518	2315	37.5518	up	up	correct
ESGS.US	Columbia ETF Trust I	20251001	46.6	46.6	46.37	46.49	31360	46.2318	down	down	correct
ESGY.US	American Century Sustainable Growth ETF	20251001	65.2083	65.2083	65.2083	65.2083	0	65.1889
ETHO.US	Etho Climate Leadership U.S. ETF	20251001	63.25	63.98	63.25	63.9545	5049	63.4196	up	up	correct
EUDG.US	WisdomTree Trust	20251001	35.44	35.71	35.44	35.6809	3505	35.4946	up	up	correct
EUM.US	ProShares Short MSCI Emerging Markets	20251001	20.7001	20.79	20.69	20.7381	13916	20.5387	up	down	incorrect
EUO.US	ProShares Trust II	20251001	28	28.14	27.95	28.11	9400	28.11	up	up	correct
EURL.US	Direxion Daily FTSE Europe Bull 3X Shares	20251001	36.9	37.91	36.9	37.69	47500	37.5539	up	up	correct
EUSA.US	iShares MSCI USA Equal Weighted ETF	20251001	102.76	103.2	102.76	103.12	46644	102.5689	up	down	incorrect
EUSB.US	iShares Trust	20251001	43.85	43.905	43.83	43.87	51900	43.1712	up	down	incorrect
EUSC.US	WisdomTree Trust	20251001	48.98	49.34	48.98	49.258	21431	49.258	up	up	correct
EVNT.US	EVNT	20251001	11.86	11.9	11.855	11.887	3900	11.3416	up	up	correct
EVX.US	VanEck Vectors ETF Trust	20251001	38.86	38.86	38.482	38.6569	10285	38.5856	down	down	correct
EWA.US	iShares MSCI Australia ETF	20251001	27.09	27.21	27.04	27.15	5580427	26.6937	up	up	correct
EWC.US	iShares MSCI Canada ETF	20251001	50.49	50.8	50.49	50.57	2118800	50.1236	up	up	correct
EWD.US	iShares MSCI Sweden ETF	20251001	47.35	47.71	47.35	47.61	66962	47.0274	up	up	correct
EWG.US	iShares MSCI Germany ETF	20251001	41.84	42.21	41.81	42.13	2286800	42.13	up	up	correct
EWH.US	iShares Inc.	20251001	21.52	21.67	21.52	21.67	3301945	20.9959	up	down	incorrect
EWI.US	iShares MSCI Italy ETF	20251001	52.11	52.5463	52.11	52.41	1900907	51.7331	up	down	incorrect
EWJ.US	iShares MSCI Japan ETF	20251001	80.52	80.77	80.07	80.21	6794769	77.3167	down	up	incorrect
EWK.US	iShares MSCI Belgium ETF	20251001	23.6284	23.72	23.54	23.6494	58606	23.4926	up	up	correct
EWL.US	iShares MSCI Switzerland ETF	20251001	55.61	56.03	55.61	55.94	628000	55.94	up	up	correct
EWM.US	iShares MSCI Malaysia ETF	20251001	26.05	26.25	26.05	26.21	354100	25.7988	up	up	correct
EWN.US	iShares MSCI Netherlands ETF	20251001	58.17	58.92	58.17	58.84	97330	56.6761	up	up	correct
EWO.US	iShares MSCI Austria ETF	20251001	31.26	31.52	31.24	31.46	31400	31.46	up	up	correct
EWP.US	iShares MSCI Spain ETF	20251001	49.55	49.715	49.4	49.64	3290885	48.9599	up	up	correct
EWQ.US	iShares MSCI France ETF	20251001	44.19	44.54	44.19	44.49	467383	44.2655	up	up	correct
EWS.US	iShares MSCI Singapore ETF	20251001	28.51	28.69	28.51	28.58	1301881	27.8915	up	up	correct
EWT.US	iShares MSCI Taiwan ETF	20251001	63.59	64.2	63.47	64.14	3426358	61.3227	up	up	correct
EWU.US	iShares MSCI United Kingdom ETF	20251001	42.42	42.545	42.415	42.5	3815537	41.6947	up	up	correct
EWV.US	ProShares UltraShort MSCI Japan	20251001	27.51	27.86	27.51	27.7963	1981	27.5024	up	up	correct
EWW.US	iShares MSCI Mexico ETF	20251001	68.25	68.71	66.57	66.78	2356300	65.5225	down	down	correct
EWX.US	SPDR S&P Emerging Markets Small Cap ETF	20251001	67.35	67.63	67.35	67.45	37600	66.1457	up	up	correct
EWY.US	iShares MSCI South Korea ETF	20251001	81.165	81.945	81.165	81.89	3909734	80.0911	up	down	incorrect
EWZ.US	iShares MSCI Brazil ETF	20251001	31.11	31.16	30.525	30.58	35845648	29.5447	down	up	incorrect
EXI.US	iShares Global Industrials ETF	20251001	172.86	173.308	172.52	173.01	23521	172.0578	up	down	incorrect
EZA.US	iShares MSCI South Africa ETF	20251001	64.6	65.25	64.44	64.75	255158	61.3911	up	up	correct
EZJ.US	ProShares Ultra MSCI Japan	20251001	49.34	49.34	48.7814	48.7814	1833	48.5113	down	down	correct
EZM.US	WisdomTree U.S. MidCap Earnings Fund	20251001	65.64	66.2344	65.48	66.07	16462	65.8137	up	up	correct
FAN.US	First Trust Global Wind Energy ETF	20251001	19.37	19.6599	19.31	19.6	51367	19.5473	up	up	correct
FAS.US	Direxion Shares ETF Trust	20251001	175.82	176.89	173.34	173.37	558729	160.4267	down	down	correct
FAZ.US	Direxion Shares ETF Trust	20251001	41.15	41.65	40.74	41.65	745400	41.468	up	up	correct
FBND.US	Fidelity Total Bond ETF	20251001	46.35	46.3799	46.2735	46.34	3621422	45.4389	down	down	correct
FBT.US	First Trust NYSE Arca Biotechnology Index Fund	20251001	180.3	186.04	180.3	185.43	17300	185.43	up	up	correct
FCG.US	First Trust Natural Gas ETF	20251001	23.4	23.97	23.31	23.93	935200	23.7673	up	up	correct
FCOM.US	Fidelity MSCI Communication Services Index ETF	20251001	70.38	70.5722	70.04	70.3	408305	70.1487	down	down	correct
FCOR.US	Fidelity Merrimack Street Trust	20251001	48.12	48.1694	48.04	48.15	73695	47.257	up	up	correct
FDD.US	First Trust Exchange	20251001	16.14	16.24	16.11	16.23	558377	16.081	up	up	correct
FDHY.US	Fidelity High Yield Factor ETF	20251001	49.38	49.38	49.25	49.315	40792	48.0123	down	down	correct
FDIS.US	Fidelity MSCI Consumer Discretionary Index ETF	20251001	102.38	103.745	102.38	103.41	134958	103.2253	up	up	correct
FDL.US	First Trust Morningstar Dividend Leaders Index Fund	20251001	43.48	43.975	43.42	43.86	864361	43.3227	up	up	correct
FDLO.US	Fidelity Low Volatility Factor ETF	20251001	65.59	66.04	65.59	65.93	77541	65.7121	up	up	correct
FDM.US	First Trust Dow Jones Select MicroCap Index Fund	20251001	74.9	75.539	74.9	75.3758	5554	75.0287	up	up	correct
FDMO.US	Fidelity Momentum Factor ETF	20251001	82.76	83.2399	82.5124	83.04	45447	82.8906	up	up	correct
FDN.US	First Trust Exchange	20251001	277.32	279	276.8	278.46	369800	278.46	up	up	correct
FDRR.US	Fidelity Dividend ETF for Rising Rates	20251001	58.73	59.25	58.44	59.08	31077	58.7597	up	up	correct
FDVV.US	Fidelity High Dividend ETF	20251001	55.71	56.04	55.71	56.02	843720	55.6303	up	up	correct
FDWM.US	Fidelity Covington Trust	20251001	26.022	26.022	26.022	26.022	200	26.022
FEDM.US	FEDM	20251001	57.801	57.801	57.801	57.801	100	57.2711
FEIG.US	FEIG	20251001	41.65	41.685	41.65	41.685	200	40.8932	up	up	correct
FENY.US	Fidelity MSCI Energy Index ETF	20251001	24.64	24.85	24.591	24.78	5105052	24.5921	up	up	correct
FEU.US	SPDR STOXX Europe 50 ETF	20251001	828	828	828	828	60	827.3979
FEUS.US	FEUS	20251001	72.903	72.903	72.903	72.903	100	72.6864
FEZ.US	SPDR EURO STOXX 50 ETF	20251001	62.38	63	62.3	62.88	1579903	62.3798	up	up	correct
FFIU.US	Fieldstone UVA Unconstrained Medium	20251001	22.76	22.76	22.417	22.417	300	22.1982	down	up	incorrect
FFND.US	Northern Lights Fund Trust II	20251001	29.85	29.96	29.85	29.926	10000	29.7354	up	down	incorrect
FFTY.US	Innovator ETFs Trust	20251001	37.15	37.66	37.07	37.47	169734	36.9765	up	down	incorrect
FGD.US	First Trust Dow Jones Global Select Dividend Index Fund	20251001	28.8	28.87	28.745	28.83	131225	28.2283	up	down	incorrect
FHLC.US	Fidelity MSCI Health Care Index ETF	20251001	67.06	68.8506	67.06	68.69	421587	68.4371	up	down	incorrect
FIDI.US	Fidelity International High Dividend ETF	20251001	24.56	24.675	24.56	24.61	23920	24.3688	up	down	incorrect
FIDU.US	Fidelity Covington Trust	20251001	81.38	82	81.38	81.92	771007	81.7774	up	down	incorrect
FIEE.US	UBS AG FI Enhanced Europe 50 ETN	20251001	2.76	2.78	2.66	2.77	7400	2.77	up	up	correct
FIGB.US	Fidelity Investment Grade Bond ETF	20251001	43.65	43.65	43.49	43.62	28800	42.8882	down	down	correct
FILL.US	iShares MSCI Global Energy Producers ETF	20251001	90	90	90	90	14	88.717
FISR.US	SPDR SSGA Fixed Income Sector Rotation ETF	20251001	26.1	26.1	26.011	26.04	31000	25.577	down	up	incorrect
FITE.US	SPDR S&P Kensho Future Security ETF	20251001	85.09	86.697	85.09	86.52	8900	86.4806	up	down	incorrect
FIVA.US	Fidelity International Value Factor ETF	20251001	31.55	31.66	31.51	31.63	41872	31.4969	up	down	incorrect
FIVG.US	Defiance 5G Next Gen Connectivity ETF	20251001	61.49	62.67	61.42	62.58	24569	62.4823	up	down	incorrect
FIW.US	First Trust Exchange	20251001	112.11	112.64	111.8142	112.46	292653	112.2302	up	down	incorrect
FLAU.US	Franklin FTSE Australia ETF	20251001	32.51	32.51	32.335	32.4062	1868	31.8078	down	up	incorrect
FLAX.US	Franklin FTSE Asia ex Japan ETF	20251001	29.1	29.14	29.1	29.14	1300	28.605	up	up	correct
FLBR.US	Franklin FTSE Brazil ETF	20251001	19.1	19.14	18.84	18.92	198837	17.9279	down	down	correct
FLCA.US	Franklin Templeton ETF Trust	20251001	45.5	45.63	45.38	45.38	14797	44.8814	down	down	correct
FLCB.US	Franklin Templeton ETF Trust	20251001	21.71	21.72	21.67	21.71	606600	21.3342
FLCH.US	Franklin FTSE China ETF	20251001	26.01	26.13	26	26.08	66200	25.6791	up	up	correct
FLCO.US	Franklin Liberty Investment Grade Corporate ETF	20251001	21.83	21.88	21.81	21.86	114738	21.4485	up	up	correct
FLEE.US	Franklin FTSE Europe ETF	20251001	34.9	35.32	34.9	35.2	15400	34.8599	up	up	correct
FLGB.US	Franklin FTSE United Kingdom ETF	20251001	32.62	32.705	32.62	32.65	448727	32.077	up	up	correct
FLGR.US	Franklin FTSE Germany ETF	20251001	33.08	33.3155	33.08	33.31	4467	33.2018	up	up	correct
FLGV.US	Franklin Liberty U.S. Treasury Bond ETF	20251001	20.6	20.6799	20.6	20.64	52243	20.2984	up	up	correct
FLIN.US	Franklin FTSE India ETF	20251001	37.56	37.71	37.51	37.53	257639	37.3804	down	down	correct
FLJH.US	Franklin Templeton ETF Trust	20251001	35.88	35.94	35.77	35.8	17400	35.0347	down	down	correct
FLJP.US	Franklin FTSE Japan ETF	20251001	34.72	34.79	34.495	34.58	400142	33.1069	down	down	correct
FLKR.US	Franklin FTSE South Korea ETF	20251001	27.32	27.6	27.32	27.6	31900	26.5507	up	up	correct
FLLA.US	Franklin FTSE Latin America ETF	20251001	23.55	23.55	23.13	23.1931	21541	22.317	down	down	correct
FLLV.US	Franklin Templeton ETF Trust	20251001	59.37	59.46	59.34	59.4426	5519	59.4426	up	up	correct
FLMB.US	Franklin Liberty Federal Tax	20251001	23.63	23.65	23.58	23.6251	1823	23.2821	down	down	correct
FLMI.US	Franklin Liberty Intermediate Municipal Opportunities ETF	20251001	24.73	24.74	24.65	24.74	268811	24.3645	up	up	correct
FLMX.US	Franklin FTSE Mexico ETF	20251001	33.17	33.36	32.4596	32.56	26559	31.8966	down	down	correct
FLRG.US	Fidelity Covington Trust	20251001	38.35	38.55	38.34	38.508	43100	38.3191	up	up	correct
FLRN.US	SPDR Bloomberg Barclays Investment Grade Floating Rate ETF	20251001	30.74	30.74	30.73	30.74	670411	30.1833
FLRT.US	Pacer Funds Trust	20251001	47.4	47.41	47.37	47.39	133626	45.9952	down	up	incorrect
FLSA.US	Franklin FTSE Saudi Arabia ETF	20251001	34.71	34.94	34.59	34.63	4665	34.1849	down	up	incorrect
FLSP.US	Franklin Liberty Systematic Style Premia ETF	20251001	26.34	26.52	26.3	26.4	37300	25.7123	up	down	incorrect
FLSW.US	Franklin FTSE Switzerland ETF	20251001	38.6	38.76	38.57	38.7569	7283	38.7089	up	down	incorrect
FLTB.US	Fidelity Merrimack Street Trust	20251001	50.79	50.8	50.66	50.7101	65588	49.8334	down	up	incorrect
FLTR.US	VanEck Vectors ETF Trust	20251001	25.47	25.47	25.46	25.47	1030600	24.9834
FLTW.US	Franklin FTSE Taiwan ETF	20251001	58.67	59.26	58.64	59.26	46300	57.8142	up	down	incorrect
FLUD.US	Franklin Liberty Ultra Short Bond ETF	20251001	24.985	25.5	24.98	25.04	14500	24.602	up	down	incorrect
FMAT.US	Fidelity MSCI Materials Index ETF	20251001	52.24	52.24	51.93	52.04	20177	51.834	down	down	correct
FMF.US	First Trust Managed Futures Strategy Fund	20251001	48.51	49.13	48.51	48.765	21759	46.9265	up	up	correct
FMNY.US	First Trust Exchange	20251001	26.57	26.57	26.5	26.525	3300	26.0436	down	down	correct
FMQQ.US	FMQQ The Next Frontier Internet & Ecommerce ETF	20251001	15.02	15.046	14.914	14.914	3600	14.8232	down	down	correct
FNCL.US	Fidelity MSCI Financials Index ETF	20251001	75.95	76.125	75.64	75.64	468419	75.3759	down	down	correct
FNDA.US	Schwab Fundamental U.S. Small Company Index ETF	20251001	31	31.33	31	31.26	802200	31.1107	up	up	correct
FNDB.US	Schwab Fundamental U.S. Broad Market Index ETF	20251001	25.61	25.8506	25.61	25.8	98903	25.6833	up	up	correct
FNDC.US	Schwab Fundamental International Small Company Index ETF	20251001	44.59	44.7328	44.5586	44.61	69616	43.1152	up	up	correct
FNDE.US	Schwab Strategic Trust	20251001	36.24	36.38	36.24	36.31	2159000	35.0373	up	up	correct
FNDF.US	Schwab Fundamental International Large Company Index ETF	20251001	43.23	43.3599	43.185	43.29	1009781	42.0239	up	up	correct
FNDX.US	Schwab Fundamental U.S. Large Company Index ETF	20251001	26.24	26.45	26.24	26.42	10619100	26.3013	up	up	correct
FNGD.US	MicroSectors FANG+ Index	20251001	5.21	5.26	5.08	5.11	1004010	51.1	down	down	correct
FNGG.US	Direxion Daily Select Large Caps & FANGs Bull 2X Shares	20251001	239.46	242.66	238	242.649	7800	220.564	up	up	correct
FNGO.US	MicroSectors FANG+ Index 2X Leveraged ETN	20251001	123.01	126.2799	123.01	125.88	20320	125.88	up	up	correct
FNGS.US	MicroSectors FANG+ ETN	20251001	69.89	69.89	69.1	69.71	102500	69.71	down	down	correct
FNGU.US	MicroSectors FANG+ Index 3X Leveraged ETN	20251001	28.5	29.23	28.26	29.15	4039798	29.15	up	up	correct
FORH.US	ETF Opportunities Trust	20251001	26.03	26.03	25.84	25.929	400	25.4769	down	down	correct
FPE.US	First Trust Preferred Securities and Income ETF	20251001	18.25	18.3	18.24	18.3	806086	17.7826	up	up	correct
FPEI.US	First Trust Institutional Preferred Securities and Income ETF	20251001	19.34	19.37	19.34	19.35	154167	18.8046	up	up	correct
FPX.US	First Trust US Equity Opportunities ETF	20251001	164.4745	166.4576	164.47	166.32	24933	166.0955	up	up	correct
FQAL.US	Fidelity Quality Factor ETF	20251001	74.41	74.9999	74.41	74.99	21318	74.7713	up	up	correct
FREL.US	Fidelity Covington Trust	20251001	27.74	27.925	27.74	27.83	258107	27.6074	up	up	correct
FRI.US	First Trust S&P REIT Index Fund	20251001	28.12	28.26	28.08	28.18	79004	27.8392	up	up	correct
FRTY.US	Alger Mid Cap 40 ETF	20251001	22.15	22.57	22.15	22.36	6000	22.3147	up	up	correct
FSEC.US	Fidelity Investment Grade Securitized ETF	20251001	44.24	44.32	44.23	44.32	86400	43.3567	up	up	correct
FSIG.US	First Trust Exchange	20251001	19.23	19.24	19.21	19.24	262182	18.7713	up	up	correct
FSMB.US	First Trust Short Duration Managed Municipal ETF	20251001	20.09	20.1	20.03	20.08	153100	19.7684	down	down	correct
FSMD.US	Fidelity Covington Trust	20251001	43.9	44.05	43.801	43.97	1268500	43.8452	up	up	correct
FSTA.US	Fidelity MSCI Consumer Staples Index ETF	20251001	49.71	49.84	49.45	49.73	505345	49.4305	up	up	correct
FTEC.US	Fidelity MSCI Information Technology Index ETF	20251001	221.24	224.0499	221	223.94	211717	223.6695	up	up	correct
FTSD.US	Franklin ETF Trust	20251001	90.77	90.82	90.7379	90.785	23967	89.1133	up	up	correct
FUMB.US	First Trust Ultra Short Duration Municipal ETF	20251001	20.1	20.12	20.1	20.11	70049	19.8355	up	up	correct
FUTY.US	Fidelity MSCI Utilities Index ETF	20251001	56.56	57.04	56.44	56.91	293479	56.5514	up	up	correct
FVAL.US	Fidelity Value Factor ETF	20251001	68.65	69.38	68.65	69.25	20673	68.8876	up	up	correct
FVD.US	First Trust Value Line Dividend Index Fund	20251001	46.16	46.3	46.0525	46.11	803743	45.7929	down	down	correct
FXA.US	Invesco CurrencyShares Australian Dollar Trust	20251001	65.53	65.5435	65.33	65.44	4536	65.1781	down	down	correct
FXB.US	Invesco CurrencyShares British Pound Sterling Trust	20251001	129.84	129.84	129.41	129.51	8845	128.3601	down	down	correct
FXC.US	Invesco CurrencyShares Canadian Dollar Trust	20251001	70.14	70.1882	70.03	70.1037	21815	70.0585	down	down	correct
FXD.US	First Trust Consumer Discretionary AlphaDEX Fund	20251001	68.02	68.31	67.87	68.14	47866	68.0137	up	up	correct
FXE.US	Invesco CurrencyShares Euro Currency Trust	20251001	108.41	108.49	108.07	108.205	150301	107.8787	down	down	correct
FXF.US	Invesco CurrencyShares Swiss Franc Trust	20251001	111.08	111.19	110.85	111.11	30300	111.11	up	up	correct
FXG.US	First Trust Consumer Staples AlphaDEX Fund	20251001	62.6	63.11	62.6	63.03	19838	62.6866	up	up	correct
FXH.US	First Trust Health Care AlphaDEX Fund	20251001	109.64	111.65	109.64	111.65	34744	111.5146	up	up	correct
FXI.US	iShares Trust	20251001	41.2	41.43	41.15	41.38	26764900	40.9357	up	up	correct
FXL.US	First Trust Technology AlphaDEX Fund	20251001	166.73	169.56	166.73	169.53	26200	169.53	up	up	correct
FXN.US	First Trust Energy AlphaDEX Fund	20251001	16.2	16.5399	16.2	16.49	400624	16.3806	up	up	correct
FXO.US	First Trust Financials AlphaDEX Fund	20251001	59.11	59.165	58.69	58.72	296349	58.3794	down	down	correct
FXP.US	ProShares UltraShort FTSE China 50	20251001	8.2	8.2	8.12	8.13	26319	16.1037	down	down	correct
FXU.US	First Trust Utilities AlphaDEX Fund	20251001	45.66	45.95	45.63	45.74	522183	45.3906	up	up	correct
FXY.US	Invesco CurrencyShares Japanese Yen Trust	20251001	62.69	62.74	62.49	62.52	228000	62.52	down	up	incorrect
FXZ.US	First Trust Exchange	20251001	61.48	62.02	61.48	61.73	76375	61.3795	up	down	incorrect
GAL.US	SPDR SSgA Global Allocation ETF	20251001	49.11	49.32	49.11	49.2898	12205	48.4831	up	down	incorrect
GAMR.US	ETF Managers Trust	20251001	96.55	97.2359	96.55	97.2359	2180	96.7384	up	down	incorrect
GBIL.US	Goldman Sachs Access Treasury 0	20251001	99.91	99.92	99.91	99.91	740179	98.4165
GBLD.US	Invesco MSCI Green Building ETF	20251001	18.55	18.63	18.55	18.6064	9342	18.1761	up	up	correct
GBUG.US	iPath Gold ETN	20251001	39.02	39.02	37.655	37.91	81100	37.317	down	down	correct
GCC.US	WisdomTree Continuous Commodity Index Fund	20251001	21.44	21.49	21.371	21.48	42896	20.1086	up	up	correct
GCOR.US	Goldman Sachs Access U.S. Aggregate Bond ETF	20251001	41.7	41.7	41.62	41.6718	58122	41.0002	down	down	correct
GDMA.US	Alpha Architect ETF Trust	20251001	38.27	38.91	38.27	38.91	4200	37.8555	up	up	correct
GDOC.US	Goldman Sachs ETF Trust	20251001	32.971	32.971	32.971	32.971	100	32.8678
GDX.US	VanEck Vectors Gold Miners ETF	20251001	77.11	77.96	76.59	77.13	22633029	76.5739	up	up	correct
GDXD.US	MicroSectors Gold Miners	20251001	0.837	0.86	0.812	0.842	197230	168.4	up	up	correct
GDXJ.US	VanEck Vectors Junior Gold Miners ETF	20251001	100.45	101.28	99.05	99.9	6012200	97.6503	down	down	correct
GDXU.US	MicroSectors Gold Miners 3X Leveraged ETNs	20251001	211.28	217.35	205.507	210.08	758700	210.08	down	down	correct
GEM.US	Goldman Sachs ActiveBeta Emerging Markets Equity ETF	20251001	40.87	41.1	40.87	41.1	48045	40.1621	up	up	correct
GGRW.US	Gabelli ETFs Trust	20251001	34.91	35.335	34.91	35.335	700	35.186	up	up	correct
GHYB.US	Goldman Sachs Access High Yield Corporate Bond ETF	20251001	45.47	45.59	45.47	45.585	4778	44.3589	up	up	correct
GIGB.US	Goldman Sachs ETF Trust	20251001	46.63	46.64	46.542	46.64	49228	45.7845	up	up	correct
GII.US	SPDR S&P Global Infrastructure ETF	20251001	69.46	69.78	69.46	69.72	31132	68.4951	up	up	correct
GINN.US	Goldman Sachs Innovate Equity ETF	20251001	74.1	74.586	74.1	74.586	1000	73.6706	up	up	correct
GLD.US	SPDR Gold Trust	20251001	356.17	356.97	354.79	356.03	15573600	356.03	down	down	correct
GLDM.US	World Gold Trust	20251001	76.63	76.79	76.325	76.56	5531000	76.56	down	down	correct
GLDX.US	USCF ETF Trust	20251001	38.945	38.99	38.86	38.8958	1530	31.0416	down	down	correct
GLIN.US	VanEck Vectors ETF Trust	20251001	45.02	45.17	44.96	44.97	6700	44.594	down	down	correct
GLL.US	ProShares Trust II	20251001	16.55	16.67	16.46	16.56	1594600	33.12	up	up	correct
GLRY.US	Inspire Faithward Mid Cap Momentum ESG ETF	20251001	37.05	37.34	37.01	37.268	11300	37.2597	up	up	correct
GLTR.US	Aberdeen Standard Physical Precious Metals Basket Shares ETF	20251001	166.44	167.13	165.76	166.26	83000	166.26	down	down	correct
GMF.US	SPDR S&P Emerging Asia Pacific ETF	20251001	139.62	140.4	139.62	140.38	4900	139.1698	up	up	correct
GNR.US	SPDR S&P Global Natural Resources ETF	20251001	59.22	59.5872	59.17	59.23	133862	58.3107	up	up	correct
GOAU.US	U.S. Global GO GOLD and Precious Metal Miners ETF	20251001	40.84	41.26	40.3714	40.785	54088	40.4214	down	up	incorrect
GOEX.US	Global X Funds	20251001	68.63	69.53	68.41	68.97	236600	67.568	up	down	incorrect
GQRE.US	FlexShares Global Quality Real Estate Index Fund	20251001	61.07	61.31	60.96	61.0379	28661	59.438	down	up	incorrect
GREK.US	Global X MSCI Greece ETF	20251001	65.25	65.75	65.17	65.56	223623	64.2093	up	down	incorrect
GRN.US	iPath Series B Carbon ETN	20251001	29.81	30.46	29.65	30.46	29000	30.46	up	up	correct
GRNB.US	VanEck Vectors ETF Trust	20251001	24.41	24.42	24.385	24.405	16894	23.9812	down	down	correct
GSEU.US	Goldman Sachs ETF Trust	20251001	43.82	44.0987	43.82	44.0836	6366	43.6846	up	up	correct
GSG.US	iShares S&P GSCI Commodity	20251001	22.81	22.94	22.7701	22.92	3323759	22.92	up	up	correct
GSIE.US	Goldman Sachs ActiveBeta International Equity ETF	20251001	41.32	41.43	41.2701	41.37	351213	41.1599	up	up	correct
GSIG.US	Goldman Sachs Access Investment Grade Corporate 1	20251001	47.745	47.745	47.745	47.745	100	46.858
GSJY.US	Goldman Sachs ActiveBeta Japan Equity ETF	20251001	45.035	45.035	44.96	45.0158	2301	44.3866	down	down	correct
GSLC.US	Goldman Sachs ETF Trust	20251001	129.7	130.51	129.61	130.31	181649	129.98	up	up	correct
GSPY.US	Gotham Enhanced 500 ETF	20251001	36.53	36.78	36.53	36.7515	3765	35.8102	up	up	correct
GSSC.US	Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF	20251001	74.47	75.1	74.47	74.91	23499	74.6723	up	up	correct
GSY.US	Invesco Ultra Short Duration ETF	20251001	50.27	50.27	50.25	50.26	492550	49.3675	down	down	correct
GTEK.US	Goldman Sachs Future Tech Leaders Equity ETF	20251001	38.97	39.225	38.97	39.225	3200	39.225	up	up	correct
GTO.US	Invesco Total Return Bond ETF	20251001	47.56	47.62	47.54	47.6	262713	46.6694	up	up	correct
GUNR.US	FlexShares Morningstar Global Upstream Natural Resources Index Fund	20251001	43.83	43.94	43.65	43.65	792501	43.3421	down	down	correct
GURU.US	Global X Guru Index ETF	20251001	59.62	59.8575	59.62	59.8189	1685	59.7682	up	up	correct
GUSH.US	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	20251001	24.29	25.54	24.2	25.45	1176700	25.3188	up	up	correct
GVIP.US	Goldman Sachs Hedge Industry VIP ETF	20251001	152.77	154.68	152.77	154.5177	36301	154.0043	up	up	correct
GWX.US	SPDR S&P International Small Cap ETF	20251001	40.37	40.37	40.1777	40.311	30329	39.656	down	down	correct
GXC.US	SPDR Index Shares Funds	20251001	104.82	105.66	104.82	105.58	17400	104.1723	up	up	correct
GXG.US	Global X MSCI Colombia ETF	20251001	32.88	33.1638	32.8001	32.82	41470	31.2605	down	down	correct
GYLD.US	Arrow Dow Jones Global Yield ETF	20251001	13.21	13.3	13.12	13.27	12500	12.8501	up	up	correct
HACK.US	ETF Series Solutions	20251001	86.34	87.215	86.34	87.09	30154	87.0258	up	up	correct
HAIL.US	SPDR S&P Kensho Smart Mobility ETF	20251001	35.18	36.08	35.18	36.01	5000	35.5468	up	up	correct
HAP.US	VanEck Vectors Natural Resources ETF	20251001	57.27	57.4	57.105	57.2145	28718	55.9326	down	down	correct
HAUZ.US	DBX ETF Trust	20251001	23.56	23.68	23.54	23.58	48400	23.0058	up	up	correct
HAWX.US	iShares Currency Hedged MSCI ACWI ex U.S. ETF	20251001	38	38.0801	37.9855	38.0742	6287	37.476	up	up	correct
HDEF.US	Xtrackers MSCI EAFE High Dividend Yield Equity ETF	20251001	29.64	29.76	29.6108	29.72	122612	29.5459	up	down	incorrect
HDG.US	ProShares Hedge Replication ETF	20251001	51.16	51.16	51.07	51.079	676	50.7159	down	up	incorrect
HDGE.US	AdvisorShares Ranger Equity Bear ETF	20251001	16.2565	16.45	16.2488	16.34	48190	15.7834	up	down	incorrect
HDLB.US	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B	20251001	16.71	16.93	16.71	16.8911	629	16.0788	up	down	incorrect
HDMV.US	First Trust Horizon Managed Volatility Developed International ETF	20251001	34.725	34.725	34.6301	34.6301	621	34.2121	down	up	incorrect
HDV.US	iShares Core High Dividend ETF	20251001	122.38	123.035	122.21	122.79	479775	121.5436	up	up	correct
HEDJ.US	WisdomTree Europe Hedged Equity Fund	20251001	50.48	50.85	50.48	50.73	123100	50.73	up	up	correct
HEQT.US	Simplify Exchange Traded Funds	20251001	31.21	31.294	31.19	31.282	58500	31.1848	up	up	correct
HEWJ.US	iShares Currency Hedged MSCI Japan ETF	20251001	49	49.17	48.91	48.98	14340	46.953	down	down	correct
HEZU.US	iShares Currency Hedged MSCI Eurozone ETF	20251001	42.28	42.6859	42.28	42.6613	17298	42.2559	up	up	correct
HFXI.US	IQ 50 Percent Hedged FTSE International ETF	20251001	31.1	31.32	31.1	31.3	278953	30.6071	up	up	correct
HHH.US	ETF Managers Trust	20251001	82.72	86.16	82.48	85.31	646100	85.31	up	up	correct
HIBL.US	Direxion Daily S&P 500 High Beta Bull 3X Shares	20251001	58.54	61.66	58.54	61.44	50500	60.1903	up	up	correct
HIBS.US	Direxion Daily S&P 500 High Beta Bear 3X Shares	20251001	6.6	6.6	6.2	6.23	81620	61.624	down	down	correct
HIPS.US	GraniteShares HIPS US High Income ETF	20251001	11.82	11.8488	11.77	11.8199	55445	11.296	down	down	correct
HKND.US	Humankind Benefit Corporation	20251001	34.691	34.99	34.691	34.99	398	34.8262	up	up	correct
HMOP.US	Hartford Municipal Opportunities ETF	20251001	38.96	39.01	38.8015	38.99	91298	38.4256	up	up	correct
HOLD.US	AdvisorShares Trust	20251001	31.35	31.429	31.35	31.402	700	28.8093	up	up	correct
HOMZ.US	ETF Series Solutions	20251001	47.1251	47.25	47	47.161	1544	46.6182	up	up	correct
HSCZ.US	iShares Currency Hedged MSCI EAFE Small	20251001	37.64	37.64	37.55	37.6128	7085	36.8849	down	down	correct
HTAB.US	Hartford Exchange	20251001	19.16	19.18	19.14	19.145	61600	18.8466	down	down	correct
HTEC.US	Robo Global Healthcare Technology and Innovation ETF	20251001	31.14	31.64	31.14	31.625	1500	31.3231	up	up	correct
HTRB.US	Hartford Total Return Bond ETF	20251001	34.4	34.41	34.3447	34.4	137397	33.7092
HTUS.US	Exchange Traded Concepts Trust	20251001	42.5213	42.81	42.5213	42.7008	18040	38.199	up	up	correct
HUSV.US	First Trust Horizon Managed Volatility Domestic ETF	20251001	39.74	39.74	39.4401	39.5526	4154	39.3824	down	down	correct
HYBB.US	iShares BB Rated Corporate Bond ETF	20251001	47.04	47.22	47.04	47.22	17600	46.1384	up	up	correct
HYDW.US	DBX ETF Trust	20251001	47.04	47.17	47.04	47.165	5200	46.0728	up	up	correct
HYEM.US	VanEck Vectors Emerging Markets High Yield Bond ETF	20251001	19.99	20	19.9107	20	56575	19.4546	up	up	correct
HYG.US	iShares Trust	20251001	80.81	81	80.78	80.96	58042680	79.0194	up	up	correct
HYGH.US	iShares U.S. ETF Trust	20251001	86.89	86.96	86.65	86.81	27352	84.0344	down	down	correct
HYGV.US	FlexShares Trust	20251001	40.96	41.05	40.95	41.05	173700	39.8483	up	up	correct
HYLB.US	Xtrackers USD High Yield Corporate Bond ETF	20251001	36.91	36.99	36.895	36.99	2417659	36.0264	up	up	correct
HYMB.US	SPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETF	20251001	24.88	24.91	24.86	24.88	453738	24.4157
HYS.US	PIMCO 0	20251001	95.2	95.31	95.14	95.31	60375	92.2938	up	up	correct
HYTR.US	CP High Yield Trend ETF	20251001	21.94	21.96	21.91	21.93	74000	21.3962	down	down	correct
HYUP.US	Xtrackers High Beta High Yield Bond ETF	20251001	42.53	42.555	42.44	42.525	8953	41.3155	down	down	correct
IAI.US	iShares U.S. Broker	20251001	175.87	176.205	173.88	173.94	427609	173.5063	down	down	correct
IAK.US	iShares U.S. Insurance ETF	20251001	133.51	134.35	133.31	133.31	287506	132.6686	down	down	correct
IAPR.US	Innovator MSCI EAFE Power Buffer ETF	20251001	30.21	30.21	30.11	30.158	15200	30.158	down	down	correct
IAT.US	iShares U.S. Regional Banks ETF	20251001	52.22	52.45	51.89	52.08	703516	51.5431	down	down	correct
IAU.US	iShares Gold Trust	20251001	72.93	73.08	72.64	72.88	10140100	72.88	down	down	correct
IAUM.US	iShares® Gold Trust Micro	20251001	38.59	38.675	38.435	38.55	2694200	38.55	down	down	correct
IBD.US	Northern Lights Fund Trust IV	20251001	24.17	24.2093	24.13	24.17	135499	23.7604
IBDQ.US	iShares iBonds Dec 2025 Term Corporate ETF	20251001	25.1	25.11	25.1	25.1	2985901	24.9287
IBDR.US	iShares iBonds Dec 2026 Term Corporate ETF	20251001	24.22	24.23	24.21	24.23	1911228	23.8157	up	down	incorrect
IBDS.US	iShares iBonds Dec 2027 Term Corporate ETF	20251001	24.28	24.295	24.27	24.29	530010	23.8591	up	down	incorrect
IBDT.US	iShares iBonds Dec 2028 Term Corporate ETF	20251001	25.45	25.485	25.45	25.48	335569	25.004	up	down	incorrect
IBDU.US	iShares Trust	20251001	23.43	23.46	23.414	23.45	406800	23.006	up	down	incorrect
IBDV.US	iShares Trust	20251001	22.1	22.13	22.09	22.12	307600	21.7095	up	down	incorrect
IBDW.US	iShares Trust	20251001	21.18	21.233	21.174	21.21	239300	20.801	up	down	incorrect
IBND.US	SPDR Bloomberg Barclays International Corporate Bond ETF	20251001	32.09	32.32	32.09	32.23	144299	31.8693	up	up	correct
IBUY.US	Amplify Online Retail ETF	20251001	76.21	76.21	76.1	76.1618	1843	76.0821	down	down	correct
IDEV.US	iShares Core MSCI International Developed Markets ETF	20251001	80.49	80.805	80.44	80.67	3306847	79.1909	up	up	correct
IDHQ.US	Invesco S&P International Developed Quality ETF	20251001	33.9	34.12	33.85	34.09	28103	33.889	up	up	correct
IDLV.US	Invesco S&P International Developed Low Volatility ETF	20251001	33.55	33.55	33.4512	33.51	13683	32.8897	down	down	correct
IDMO.US	Invesco S&P International Developed Momentum ETF	20251001	54.15	54.22	53.97	54.12	555437	53.1277	down	down	correct
IDNA.US	iShares Genomics Immunology and Healthcare ETF	20251001	23.71	24.4394	23.71	24.33	38940	24.1877	up	up	correct
IDOG.US	ALPS International Sector Dividend Dogs ETF	20251001	35.95	36.1199	35.82	35.9864	19321	35.6349	up	up	correct
IDRV.US	iShares Trust	20251001	36.74	37.37	36.74	37.284	134400	36.9557	up	up	correct
IDU.US	iShares U.S. Utilities ETF	20251001	110.92	111.9421	110.87	111.71	1142960	111.0175	up	up	correct
IDX.US	VanEck Vectors Indonesia Index ETF	20251001	15.99	16.046	15.98	16	3244	15.6802	up	up	correct
IEMG.US	iShares Core MSCI Emerging Markets ETF	20251001	66.25	66.4999	66.24	66.44	13314580	65.3058	up	up	correct
IEUR.US	iShares Core MSCI Europe ETF	20251001	68.49	69.025	68.49	68.98	1528170	68.1536	up	up	correct
IEV.US	iShares Trust	20251001	65.89	66.39	65.89	66.26	80162	65.5346	up	up	correct
IEZ.US	iShares U.S. Oil Equipment & Services ETF	20251001	19.16	19.6	19.16	19.54	74512	19.4633	up	up	correct
IFED.US	IFED	20251001	46.4766	46.4766	46.4766	46.4766	8	46.4766
IG.US	Principal Exchange	20251001	21.0399	21.04	21.009	21.035	19749	20.6028	down	down	correct
IGBH.US	iShares Interest Rate Hedged Long	20251001	24.62	24.65	24.6	24.6347	136685	23.9489	up	up	correct
IGLB.US	iShares 10+ Year Investment Grade Corporate Bond ETF	20251001	51.47	51.53	51.36	51.51	802179	50.4221	up	down	incorrect
IGM.US	iShares Expanded Tech Sector ETF	20251001	125.25	126.9	125	126.81	706254	126.7465	up	down	incorrect
IHAK.US	iShares Cybersecurity and Tech ETF	20251001	52.14	52.485	51.93	52.4329	31074	52.3938	up	down	incorrect
IHDG.US	WisdomTree Trust	20251001	46.19	46.57	46.19	46.53	418998	46.4593	up	down	incorrect
IHE.US	iShares U.S. Pharmaceuticals ETF	20251001	72.86	75.22	72.86	74.96	136625	74.4506	up	up	correct
IHF.US	iShares U.S. Healthcare Providers ETF	20251001	49.2	49.52	48.9	49.34	258750	49.1153	up	up	correct
IHI.US	iShares U.S. Medical Devices ETF	20251001	60.12	60.51	58.18	59.53	3057727	59.4702	down	down	correct
IHY.US	VanEck Vectors International High Yield Bond ETF	20251001	21.97	22.09	21.97	22.06	106985	21.5483	up	up	correct
IIGD.US	Invesco Investment Grade Defensive ETF	20251001	24.87	24.87	24.84	24.865	2533	24.4363	down	down	correct
IJAN.US	Innovator MSCI EAFE Power Buffer ETF January	20251001	35.285	35.3	35.22	35.263	3900	35.263	down	up	incorrect
IJH.US	iShares Trust	20251001	65.04	65.58	65	65.49	7901270	65.1677	up	down	incorrect
IJJ.US	iShares S&P Mid	20251001	129.39	130.5098	129.39	130.29	93267	129.4953	up	down	incorrect
IJK.US	iShares S&P Mid	20251001	95.57	96.25	95.56	96.08	126478	95.8757	up	down	incorrect
IJR.US	iShares Core S&P Small	20251001	118.2	119.49	118.16	119.18	4728424	118.629	up	up	correct
IJS.US	iShares S&P Small	20251001	110.17	111.66	110.1071	111.37	313189	110.8508	up	up	correct
IJUL.US	Innovator MSCI EAFE Power Buffer ETF	20251001	32.68	32.88	32.68	32.837	358200	32.837	up	up	correct
ILCB.US	iShares Morningstar U.S. Equity ETF	20251001	92.05	92.8652	92.05	92.72	12313	92.4198	up	up	correct
ILCG.US	iShares Morningstar Growth ETF	20251001	103.74	104.7861	103.65	104.66	50340	104.5063	up	up	correct
ILCV.US	iShares Morningstar Value ETF	20251001	89.8	90.45	89.8	90.37	15709	89.9112	up	up	correct
ILDR.US	First Trust Exchange	20251001	32.3	32.78	32.3	32.76	52400	32.76	up	up	correct
ILF.US	iShares Latin America 40 ETF	20251001	29.01	29.045	28.4	28.45	1735866	27.7795	down	down	correct
ILTB.US	iShares Trust	20251001	50.5	50.55	50.3596	50.48	45350	49.4919	down	down	correct
IMCB.US	iShares Morningstar Mid	20251001	82.79	83.06	82.76	82.95	27109	82.6042	up	up	correct
IMCG.US	iShares Morningstar Mid	20251001	82.35	82.5773	82.175	82.38	90435	82.1661	up	up	correct
IMTB.US	iShares Core 5	20251001	44.1	44.14	44.05	44.14	15108	43.3381	up	up	correct
IMTM.US	iShares MSCI Intl Momentum Factor ETF	20251001	47.87	48.05	47.8542	47.95	301959	46.2768	up	up	correct
INCO.US	Columbia India Consumer ETF	20251001	65.2	65.43	65.03	65.03	25500	65.03	down	down	correct
INDL.US	Direxion Daily MSCI India Bull 2x Shares	20251001	54.75	55.12	54.6182	54.62	23752	54.4262	down	down	correct
INDS.US	Pacer Benchmark Industrial Real Estate SCTR ETF	20251001	37.2	37.665	37.2	37.6509	9074	36.7338	up	up	correct
INFL.US	Horizon Kinetics Inflation Beneficiaries ETF	20251001	44.65	44.87	44.6154	44.81	115386	44.7082	up	up	correct
INKM.US	SSGA Active Trust	20251001	33.2	33.2443	33.16	33.2443	3187	32.6999	up	down	incorrect
INMU.US	BlackRock Intermediate Muni Income Bond ETF	20251001	23.899	23.9	23.874	23.885	28700	23.5545	down	up	incorrect
INTF.US	iShares Edge MSCI Multifactor Intl ETF	20251001	36.12	36.26	36.11	36.2	180434	35.7026	up	down	incorrect
IOCT.US	Innovator ETFs Trust	20251001	34.42	34.42	34.17	34.32	603400	34.32	down	up	incorrect
IOO.US	iShares Global 100 ETF	20251001	119.73	121.15	119.72	120.99	299000	120.5588	up	down	incorrect
IPAC.US	iShares Core MSCI Pacific ETF	20251001	73.72	73.9134	73.21	73.5	682762	71.2512	down	down	correct
IPAY.US	ETF Series Solutions	20251001	57.08	57.32	56.95	57.15	7780	56.7088	up	up	correct
IPO.US	Renaissance IPO ETF	20251001	49.06	49.56	49.06	49.27	143200	49.27	up	up	correct
IPOS.US	Renaissance International IPO ETF	20251001	17.4168	17.4168	17.4168	17.4168	402	17.398
IQDF.US	FlexShares International Quality Dividend Index Fund	20251001	28.6	28.75	28.6	28.704	50601	28.539	up	up	correct
IQDY.US	FlexShares International Quality Dividend Dynamic Index Fund	20251001	34	34.1155	34	34.1155	1852	33.9024	up	down	incorrect
IQLT.US	iShares MSCI Intl Quality Factor ETF	20251001	44.38	44.69	44.38	44.63	2208810	44.1908	up	down	incorrect
IQSI.US	IQ Candriam ESG International Equity ETF	20251001	34.31	34.389	34.289	34.385	3100	34.1452	up	down	incorrect
IQSU.US	IQ Candriam ESG US Equity ETF	20251001	53.178	53.372	53.13	53.349	3600	53.1793	up	down	incorrect
ISCB.US	iShares Morningstar Small	20251001	63.41	63.7374	63.41	63.7374	1182	63.4302	up	up	correct
ISCF.US	iShares Trust	20251001	41.09	41.21	41.034	41.15	37768	40.3705	up	up	correct
ISCG.US	iShares Morningstar Small	20251001	54.08	54.51	54.08	54.51	24300	54.4051	up	up	correct
ISCV.US	iShares Morningstar Small	20251001	66.81	67.0225	66.7585	67.02	4218	66.555	up	up	correct
ISRA.US	VanEck Vectors Israel ETF	20251001	54.75	54.8	54.3103	54.5965	8898	53.8146	down	down	correct
ISWN.US	Amplify ETF Trust	20251001	21.23	21.289	21.201	21.289	400	21.1349	up	up	correct
ITAN.US	Alpha Architect ETF Trust	20251001	34.66	34.98	34.66	34.968	8300	34.8755	up	up	correct
ITEQ.US	BlueStar Israel Technology ETF	20251001	58.66	59.11	58.095	58.33	2725	57.8432	down	down	correct
ITOT.US	iShares Core S&P Total U.S. Stock Market ETF	20251001	145.01	146.36	145.01	146.17	1663930	145.6914	up	up	correct
IVE.US	iShares Trust	20251001	205.96	207.24	205.96	207.03	548916	206.0659	up	up	correct
IVES.US	ETF Managers Trust	20251001	31.97	32.645	31.86	32.62	813500	32.4869	up	up	correct
IVLU.US	iShares Edge MSCI Intl Value Factor ETF	20251001	35.7	35.81	35.6297	35.71	671616	35.0686	up	up	correct
IVOG.US	Vanguard S&P Mid	20251001	118.77	119.82	118.77	119.69	21819	118.9325	up	up	correct
IVOL.US	Krane Shares Trust	20251001	19.42	19.45	19.29	19.41	846700	19.1207	down	down	correct
IVOO.US	Vanguard Admiral Funds	20251001	110.01	110.87	110.01	110.74	48796	110.324	up	up	correct
IVOV.US	Vanguard S&P Mid	20251001	100.29	101.27	100.29	101.17	13950	99.3818	up	up	correct
IVV.US	iShares Core S&P 500 ETF	20251001	666.365	672.62	666.27	671.84	8195767	669.4698	up	up	correct
IVW.US	iShares S&P 500 Growth ETF	20251001	120.01	121.45	119.9	121.23	1778341	121.1009	up	up	correct
IWB.US	iShares Russell 1000 ETF	20251001	364.22	367.36	364.14	366.87	714000	365.7883	up	up	correct
IWC.US	iShares Micro	20251001	148.54	149.99	148.54	149.41	30291	148.7305	up	up	correct
IWD.US	iShares Russell 1000 Value ETF	20251001	203.06	204.14	203.06	203.87	2283095	202.8905	up	up	correct
IWDL.US	ETRACS 2x Leveraged US Value Factor TR ETN	20251001	45.363	45.363	45.363	45.363	100	45.363
IWF.US	iShares Russell 1000 Growth ETF	20251001	465.98	471.9599	465.51	471.18	1159219	470.704	up	up	correct
IWFL.US	ETRACS 2x Leveraged US Growth Factor TR ETN	20251001	57.535	57.535	57.535	57.535	100	57.535
IWL.US	iShares Russell Top 200 ETF	20251001	165.39	166.97	165.27	166.8	32634	166.37	up	up	correct
IWM.US	iShares Trust	20251001	240.57	243.04	240.55	242.49	28520000	241.6796	up	up	correct
IWML.US	ETRACS 2x Leveraged US Size Factor TR ETN	20251001	21.5	22.979	21.5	22.979	500	22.979	up	up	correct
IWN.US	iShares Russell 2000 Value ETF	20251001	176.11	178.03	175.93	177.55	330700	176.5361	up	up	correct
IWO.US	iShares Russell 2000 Growth ETF	20251001	317.99	320.87	317.99	320.05	491278	319.3419	up	up	correct
IWP.US	iShares Russell Mid	20251001	141.91	142.32	141.59	141.95	754897	141.7879	up	up	correct
IWR.US	iShares Russell Mid	20251001	96.34	96.7085	96.27	96.52	1135104	96.1302	up	up	correct
IWS.US	iShares Russell Mid	20251001	139.23	140.04	139.23	139.83	243395	139.1884	up	up	correct
IWV.US	iShares Russell 3000 ETF	20251001	377.14	380.57	377.14	380.18	131720	379.1214	up	up	correct
IWX.US	iShares Russell Top 200 Value ETF	20251001	87.66	88.1238	87.66	88	307707	87.6205	up	up	correct
IWY.US	iShares Russell Top 200 Growth ETF	20251001	272.13	275.831	272.13	275.3	303175	275.0327	up	up	correct
IXC.US	iShares Global Energy ETF	20251001	41.72	41.94	41.675	41.84	650656	41.0089	up	up	correct
IXG.US	iShares Global Financials ETF	20251001	116.34	116.57	116	116.08	47558	115.054	down	down	correct
IXJ.US	iShares Global Healthcare ETF	20251001	89.46	91.82	89.46	91.7	243814	91.1417	up	up	correct
IXN.US	iShares Global Tech ETF	20251001	102.8	104.28	102.76	104.23	109490	103.2952	up	up	correct
IXP.US	iShares Global Comm Services ETF	20251001	122.635	123.26	122.2801	122.92	86915	119.7915	up	up	correct
IYC.US	iShares U.S. Consumer Services ETF	20251001	104.47	104.98	104.3	104.7	1546074	104.5911	up	up	correct
IYE.US	iShares U.S. Energy ETF	20251001	47.37	47.714	47.28	47.56	698973	47.2218	up	up	correct
IYF.US	iShares U.S. Financials ETF	20251001	126.03	126.11	124.93	124.96	374468	124.4088	down	down	correct
IYG.US	iShares U.S. Financial Services ETF	20251001	89.27	89.335	88.66	88.675	66977	88.4238	down	down	correct
IYH.US	iShares U.S. Healthcare ETF	20251001	58.96	60.6	58.96	60.49	882172	60.2598	up	up	correct
IYK.US	iShares U.S. Consumer Goods ETF	20251001	68.42	68.48	68.06	68.39	199646	67.6956	down	down	correct
IYM.US	iShares U.S. Basic Materials ETF	20251001	148.55	148.56	147.21	147.64	19578	146.9077	down	down	correct
IYR.US	iShares U.S. Real Estate ETF	20251001	97.01	97.5	96.805	97.13	5928911	96.2494	up	up	correct
IYW.US	iShares U.S. Technology ETF	20251001	194.765	197.32	194.63	197.21	978386	197.1544	up	up	correct
IYY.US	iShares Dow Jones U.S. ETF	20251001	161.69	163.14	161.69	163.04	27412	162.5666	up	up	correct
JAAA.US	Janus Detroit Street Trust	20251001	50.61	50.61	50.58	50.6	5736700	49.5729	down	down	correct
JAGG.US	JPMorgan U.S. Aggregate Bond ETF	20251001	46.55	46.61	46.5104	46.6	85286	45.7826	up	up	correct
JCTR.US	J.P. Morgan Exchange	20251001	89.42	89.778	89.42	89.778	165	89.778	up	up	correct
JDIV.US	JPMorgan U.S. Dividend ETF	20251001	53.925	53.925	53.925	53.925	400	53.4179
JDST.US	Direxion Daily Junior Gold Miners Index Bear 2X Shares	20251001	4.19	4.3055	4.11	4.22	1321449	83.6359	up	up	correct
JEPI.US	J.P. Morgan Exchange	20251001	56.7	56.87	56.67	56.85	4425900	55.0758	up	up	correct
JETS.US	U.S. Global Jets ETF	20251001	24.64	24.88	24.505	24.53	2668829	24.3307	down	up	incorrect
JHCB.US	John Hancock Exchange	20251001	21.78	21.84	21.77	21.8	13200	21.3675	up	down	incorrect
JHEM.US	John Hancock Multifactor Emerging Markets ETF	20251001	31.88	31.885	31.795	31.86	75077	31.3746	down	up	incorrect
JHMB.US	John Hancock Exchange	20251001	22.15	22.189	22.15	22.175	66700	21.7619	up	down	incorrect
JHMD.US	John Hancock Multifactor Developed International ETF	20251001	40.1	40.3	40.1	40.19	49509	39.629	up	up	correct
JHML.US	John Hancock Multifactor Large Cap ETF	20251001	78.09	78.5899	78.09	78.54	217341	78.0899	up	up	correct
JHMM.US	John Hancock Multifactor Mid Cap ETF	20251001	64.42	64.82	64.42	64.7	296633	64.3439	up	down	incorrect
JHMU.US	John Hancock Exchange	20251001	26.05	26.05	26.022	26.022	200	25.6352	down	up	incorrect
JHSC.US	John Hancock Multifactor Small Cap ETF	20251001	41.67	41.9094	41.6233	41.8655	56519	41.576	up	down	incorrect
JIG.US	J.P. Morgan Exchange	20251001	75.58	75.8099	75.5707	75.7351	10149	74.0535	up	up	correct
JIGB.US	J.P. Morgan Exchange	20251001	46.1612	46.2099	46.135	46.1873	3636	45.2576	up	up	correct
JKD.US	iShares Morningstar U.S. Equity ETF	20251001	92.05	92.8652	92.05	92.72	12313	92.72	up	up	correct
JKE.US	iShares Morningstar Growth ETF	20251001	103.74	104.7861	103.65	104.66	50340	104.66	up	up	correct
JKF.US	iShares Morningstar Value ETF	20251001	89.8	90.45	89.8	90.37	15709	90.37	up	up	correct
JKG.US	iShares Morningstar Mid	20251001	82.79	83.06	82.76	82.95	27109	82.95	up	up	correct
JKJ.US	iShares Morningstar Small	20251001	63.41	63.7374	63.41	63.7374	1182	63.7374	up	up	correct
JKK.US	iShares Morningstar Small	20251001	54.08	54.51	54.08	54.51	24310	54.51	up	up	correct
JMBS.US	Janus Henderson Mortgage	20251001	45.54	45.5794	45.485	45.57	495475	44.608	up	up	correct
JMOM.US	JPMorgan U.S. Momentum Factor ETF	20251001	67.52	68.005	67.44	67.9	471914	67.7323	up	up	correct
JNK.US	SPDR Bloomberg Barclays High Yield Bond ETF	20251001	97.48	97.66	97.425	97.64	3689433	95.0267	up	up	correct
JNUG.US	Direxion Daily Junior Gold Miners Index Bull 2X Shares	20251001	167.44	170.67	163.01	165.82	523400	165.0455	down	down	correct
JOJO.US	Tidal ETF Trust	20251001	15.52	15.56	15.52	15.56	1100	15.1968	up	up	correct
JOYY.US	Infusive® Compounding Global Equities ETF	20251001	58.62	59.57	58.62	59.13	195300	58.2443	up	up	correct
JPEM.US	JPMorgan Diversified Return Emerging Markets Equity ETF	20251001	59.17	59.3023	59.03	59.1283	25172	58.1293	down	up	incorrect
JPIE.US	J.P. Morgan Exchange	20251001	46.21	46.24	46.21	46.23	1908300	45.1824	up	down	incorrect
JPIN.US	JPMorgan Diversified Return International Equity ETF	20251001	66.93	67.0654	66.86	66.9691	16683	65.4857	up	down	incorrect
JPMB.US	JPMorgan USD Emerging Markets Sovereign Bond ETF	20251001	40.2	40.3	40.2	40.3	6133	39.372	up	down	incorrect
JPME.US	JPMorgan Diversified Return U.S. Mid Cap Equity ETF	20251001	108.39	108.7188	108.35	108.7188	7871	108.005	up	down	incorrect
JPSE.US	JPMorgan Diversified Return U.S. Small Cap Equity ETF	20251001	49.72	50.0975	49.6322	49.951	13674	49.6406	up	up	correct
JPUS.US	JPMorgan Diversified Return U.S. Equity ETF	20251001	123.96	124.29	123.96	124.1709	5599	123.2789	up	up	correct
JPXN.US	iShares JPX	20251001	85.14	85.19	84.98	85.05	1604	83.0591	down	down	correct
JQUA.US	JPMorgan U.S. Quality Factor ETF	20251001	62.65	63.025	62.65	62.94	860238	62.6944	up	up	correct
JSCP.US	JPMorgan Short Duration Core Plus ETF	20251001	47.51	47.53	47.47	47.51	224700	46.6672
JSTC.US	Tidal ETF Trust	20251001	20.38	20.4	20.27	20.37	6600	20.1972	down	up	incorrect
JUSA.US	JPMorgan ActiveBuilders U.S. Large Cap Equity ETF	20251001	60.1641	60.4131	60.1641	60.4131	363	60.2079	up	down	incorrect
JUST.US	Goldman Sachs JUST U.S. Large Cap Equity ETF	20251001	93.21	94.1735	93.21	94.0471	2538	93.7939	up	down	incorrect
JVAL.US	JPMorgan U.S. Value Factor ETF	20251001	47.34	47.795	47.34	47.7766	31651	47.4704	up	down	incorrect
JXI.US	iShares Global Utilities ETF	20251001	77.87	78.405	77.87	78.28	19202	77.373	up	down	incorrect
KARS.US	KraneShares Electric Vehicles and Future Mobility Index ETF	20251001	30.34	30.86	30.34	30.86	75080	30.804	up	up	correct
KBA.US	KraneShares Trust	20251001	30.04	30.14	30.04	30.08	70299	29.6068	up	up	correct
KBE.US	SPDR S&P Bank ETF	20251001	59.14	59.435	58.55	59.07	1951072	58.6842	down	down	correct
KCCA.US	KraneShares California Carbon Allowance ETF	20251001	17.19	17.275	17.11	17.26	40300	16.7687	up	up	correct
KCE.US	SPDR S&P Capital Markets ETF	20251001	151.74	152.3	150.1	150.1	40000	149.377	down	down	correct
KEMQ.US	KraneShares FTSE Emerging Markets Consumer Technology Index ETF	20251001	26.58	26.75	26.58	26.747	4500	25.3939	up	up	correct
KEMX.US	KraneShares MSCI Emerging Markets ex China Index ETF	20251001	34.75	34.96	34.75	34.92	4500	33.7891	up	up	correct
KEUA.US	KraneShares European Carbon Allowance ETF	20251001	25.44	25.635	25.44	25.635	500	25.0589	up	up	correct
KGRN.US	KraneShares MSCI China Clean Technology ETF	20251001	32.16	32.32	31.75	32.32	208800	32.0505	up	up	correct
KHYB.US	KraneShares Asia Pacific High Yield Bond ETF	20251001	24.51	24.65	24.505	24.53	7000	23.8255	up	up	correct
KIE.US	SPDR S&P Insurance ETF	20251001	59.04	59.41	58.79	58.79	712731	58.4851	down	down	correct
KLDW.US	Knowledge Leaders Developed World ETF	20251001	50.8	50.8073	50.64	50.791	2986	50.791	down	down	correct
KMLM.US	KFA Mount Lucas Index Strategy ETF	20251001	26.97	27.11	26.82	26.82	113702	25.5286	down	down	correct
KNOW.US	Direxion All Cap Insider Sentiment Shares	20251001	11.35	11.399	11.35	11.399	308	11.36	up	up	correct
KOKU.US	Xtrackers MSCI Kokusai Equity ETF	20251001	117.19	117.304	117.19	117.304	800	116.8229	up	down	incorrect
KOLD.US	ProShares UltraShort Bloomberg Natural Gas	20251001	34.26	35.01	31.34	31.78	6792200	31.78	down	up	incorrect
KOMP.US	SPDR S&P Kensho New Economies Composite ETF	20251001	62.14	62.97	62.14	62.9	129688	62.1637	up	down	incorrect
KONG.US	ETF Opportunities Trust	20251001	30.47	30.55	30.47	30.544	1200	30.4337	up	down	incorrect
KORP.US	American Century Diversified Corporate Bond ETF	20251001	47.64	47.64	47.51	47.5817	47940	46.5768	down	up	incorrect
KORU.US	Direxion Shares ETF Trust	20251001	109.49	112.67	109.49	112.49	81162	111.4205	up	down	incorrect
KRBN.US	KraneShares Global Carbon ETF	20251001	32.52	32.75	32.32	32.67	69000	32.0524	up	down	incorrect
KRE.US	SPDR S&P Regional Banking ETF	20251001	63.07	63.26	62.35	62.97	9570300	62.5785	down	up	incorrect
KSA.US	iShares MSCI Saudi Arabia ETF	20251001	40.46	41.015	40.25	40.25	3167488	39.7689	down	down	correct
KSTR.US	KraneShares SSE STAR Market 50 Index ETF	20251001	20	20.25	20	20.08	42900	20.08	up	up	correct
KURE.US	KraneShares MSCI All China Health Care Index ETF	20251001	21.1	21.11	20.957	21	22300	20.1935	down	down	correct
KVLE.US	KFA Value Line Dynamic Core Equity Index ETF	20251001	27.565	27.69	27.565	27.673	1000	25.9775	up	up	correct
KWEB.US	KraneShares CSI China Internet ETF	20251001	42.06	42.5	42.055	42.44	17231600	40.0026	up	up	correct
KXI.US	iShares Global Consumer Staples ETF	20251001	64.24	64.24	63.86	64.1	71150	63.3388	down	down	correct
LABD.US	Direxion Daily S&P Biotech Bear 3X Shares	20251001	40.38	40.48	38.12	39.1	2409219	38.6382	down	down	correct
LABU.US	Direxion Shares ETF Trust	20251001	93.2	99.19	93.2	97.16	1172872	96.6603	up	up	correct
LCG.US	Sterling Capital Focus Equity ETF	20251001	32.562	32.703	32.45	32.703	1300	32.703	up	up	correct
LCR.US	Leuthold Core ETF	20251001	37.99	38.021	37.99	38.021	500	37.5075	up	up	correct
LCTD.US	BlackRock World ex U.S. Carbon Transition Readiness ETF	20251001	53.49	53.809	53.49	53.762	10000	52.792	up	up	correct
LCTU.US	BlackRock U.S. Carbon Transition Readiness ETF	20251001	72.23	72.87	72.23	72.826	28900	72.5825	up	up	correct
LDUR.US	PIMCO Enhanced Low Duration Active Exchange	20251001	96.04	96.04	95.81	95.91	83163	94.2282	down	down	correct
LEMB.US	iShares J.P. Morgan EM Local Currency Bond ETF	20251001	41.26	41.34	41.255	41.3	96022	40.3083	up	up	correct
LGH.US	HCM Defender 500 Index ETF	20251001	60.195	60.8	60.08	60.731	58100	60.4983	up	up	correct
LGLV.US	SPDR SSGA US Large Cap Low Volatility Index ETF	20251001	177.66	177.66	177.05	177.31	11282	176.3517	down	down	correct
LGOV.US	First Trust Exchange	20251001	21.89	21.904	21.84	21.875	147600	21.4169	down	down	correct
LIT.US	Global X Funds	20251001	56.85	57.6699	56.825	57.57	279853	57.4141	up	up	correct
LOPP.US	Gabelli ETFs Trust	20251001	32.3946	32.3946	32.3946	32.3946	49	32.1321
LOUP.US	Innovator ETFs Trust	20251001	73.52	74.935	73.52	74.9349	7544	74.9349	up	up	correct
LQD.US	iShares iBoxx $ Investment Grade Corporate Bond ETF	20251001	111.44	111.51	111.23	111.51	30262689	109.4767	up	up	correct
LQDB.US	iShares Trust	20251001	87.86	87.86	87.77	87.846	1500	86.1749	down	down	correct
LQDH.US	iShares Interest Rate Hedged Corporate Bond ETF	20251001	93.5	93.675	93.5	93.67	19000	91.0055	up	up	correct
LRGF.US	iShares MSCI USA Multifactor ETF	20251001	68.85	69.315	68.82	69.24	172328	68.9863	up	up	correct
LRNZ.US	TrueShares Technology AI and Deep Learning ETF	20251001	45.5	46.426	45.5	46.426	3000	46.426	up	up	correct
LSAF.US	LeaderSharesTM AlphaFactor US Core Equity ETF	20251001	44.55	44.58	44.36	44.36	16916	44.061	down	down	correct
LSAT.US	Two Roads Shared Trust	20251001	41.21	41.28	41.11	41.232	27400	40.4765	up	up	correct
LTL.US	ProShares Ultra Telecommunications	20251001	113.79	114.28	112.965	113.373	8230	28.2523	down	down	correct
LTPZ.US	PIMCO 15+ Year U.S. TIPS Index Exchange	20251001	53.33	53.39	53.07	53.13	84524	52.5125	down	down	correct
MAKX.US	ProShares S&P Kensho Smart Factories ETF	20251001	51.274	51.563	51.274	51.563	400	51.5225	up	up	correct
MARB.US	First Trust Vivaldi Merger Arbitrage ETF	20251001	20.32	20.32	20.248	20.26	13300	20.13	down	down	correct
MBOX.US	Freedom Day Dividend ETF	20251001	35.28	35.354	35.28	35.354	1700	35.1526	up	up	correct
MBSD.US	FlexShares Disciplined Duration MBS Index Fund	20251001	20.85	20.86	20.82	20.8554	6092	20.4375	up	up	correct
MDY.US	SPDR S&P MIDCAP 400 ETF Trust	20251001	593.43	598.9	593.43	597.97	651321	595.8223	up	up	correct
MDYG.US	SPDR S&P 400 Mid Cap Growth ETF	20251001	91.15	91.81	91.0757	91.7	82393	91.5102	up	up	correct
MDYV.US	SPDR S&P 400 Mid Cap Value ETF	20251001	83.16	83.845	83.16	83.78	55029	83.397	up	up	correct
META.US	Roundhill Ball Metaverse ETF	20251001	721.49	721.8499	710.2	717.34	20419631	716.7554	down	down	correct
MEXX.US	Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3	20251001	23.78	24.08	22.0002	22.2	80272	22.0646	down	down	correct
MFDX.US	PIMCO RAFI Dynamic Multi	20251001	37.11	37.21	37.1	37.1623	33566	36.8471	up	up	correct
MFEM.US	PIMCO RAFI Dynamic Multi	20251001	22.4	22.402	22.33	22.372	10900	22.3048	down	down	correct
MFUS.US	PIMCO RAFI Dynamic Multi	20251001	56.025	56.26	56.025	56.1994	4774	55.9835	up	up	correct
MGC.US	Vanguard Mega Cap Index Fund ETF Shares	20251001	243.08	245.45	242.88	245.08	115375	244.4968	up	up	correct
MGK.US	Vanguard Mega Cap Growth Index Fund ETF Shares	20251001	400.15	405.19	399.77	404.53	357091	404.1451	up	up	correct
MGV.US	Vanguard World Fund	20251001	137.24	138.25	137.24	138.1	464553	137.3013	up	up	correct
MID.US	American Century Mid Cap Growth Impact ETF	20251001	66.18	66.5376	66.18	66.5376	536	66.4983	up	up	correct
MIDE.US	DBX ETF Trust	20251001	32.168	32.312	32.16	32.312	1000	32.1336	up	up	correct
MIDU.US	Direxion Shares ETF Trust	20251001	50.18	51.25	50.12	51.09	13589	51.0298	up	up	correct
MINO.US	PIMCO ETF Trust	20251001	45.18	45.23	45.14	45.17	42400	44.4342	down	up	incorrect
MINT.US	PIMCO Enhanced Short Maturity Active Exchange	20251001	100.32	100.33	100.32	100.33	1453058	98.5588	up	down	incorrect
MJ.US	ETFMG Alternative Harvest ETF	20251001	36.28	37.555	36.17	36.75	80373	36.0212	up	down	incorrect
MLPA.US	Global X MLP ETF	20251001	48.54	48.56	48.36	48.52	165817	46.6289	down	down	correct
MLPB.US	UBS ETRACS Alerian MLP Infrastructure Index ETN Series B	20251001	24.86	25.1	24.86	25.0083	6331	24.1582	up	up	correct
MLPR.US	ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN	20251001	57.335	57.335	57.335	57.335	200	54.107
MLPX.US	Global X MLP & Energy Infrastructure ETF	20251001	62.62	62.71	62.27	62.5	340673	60.9596	down	down	correct
MMIN.US	IQ MacKay Municipal Insured ETF	20251001	23.74	23.765	23.71	23.71	73178	23.3231	down	down	correct
MMIT.US	IndexIQ Active ETF Trust	20251001	24.21	24.23	24.19	24.19	159235	23.8377	down	down	correct
MMLG.US	First Trust Exchange	20251001	36.02	36.33	36.02	36.309	6900	36.309	up	up	correct
MMSC.US	MMSC	20251001	23.27	23.379	23.27	23.379	1500	23.379	up	up	correct
MMTM.US	SPDR S&P 1500 Momentum Tilt ETF	20251001	285.28	286.13	285.28	285.8684	1664	285.2792	up	up	correct
MNA.US	IQ Merger Arbitrage ETF	20251001	35.75	35.92	35.68	35.87	125898	35.87	up	up	correct
MOO.US	VanEck Vectors Agribusiness ETF	20251001	73.59	73.82	72.99	72.996	30545	71.2296	down	down	correct
MORT.US	VanEck Vectors Mortgage REIT Income ETF	20251001	10.39	10.54	10.37	10.53	808152	10.2041	up	up	correct
MOTO.US	SmartETFs Smart Transportation & Technology ETF	20251001	51.69	51.69	51.681	51.681	700	51.1524	down	down	correct
MSOS.US	AdvisorShares Pure US Cannabis ETF	20251001	4.8	5.1	4.71	5.06	11606900	5.06	up	up	correct
MTGP.US	WisdomTree Mortgage Plus Bond Fund	20251001	44.83	44.83	44.5601	44.6385	52707	43.7373	down	down	correct
MTUL.US	ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN	20251001	38.9512	39.185	38.9512	39.185	1718	39.185	up	up	correct
MUB.US	iShares Trust	20251001	106.39	106.5	106.33	106.39	2982427	104.9951
MUNI.US	PIMCO ETF Trust	20251001	52.25	52.2555	52.2	52.21	246582	51.502	down	down	correct
MUSI.US	American Century Multisector Income ETF	20251001	44.27	44.27	44.16	44.234	19600	43.2355	down	down	correct
MUST.US	Columbia Multi	20251001	20.54	20.54	20.4	20.45	100258	20.178	down	down	correct
MVRL.US	ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN	20251001	14.92	15.101	14.845	15.101	4316	13.8598	up	up	correct
MVV.US	ProShares Ultra MidCap400	20251001	68.54	69.61	68.54	69.55	7626	69.3355	up	up	correct
MXI.US	iShares Global Materials ETF	20251001	92.42	92.83	92.23	92.2503	3116	91.5703	down	down	correct
MYY.US	ProShares Short MidCap400	20251001	17.77	17.82	17.74	17.76	8145	17.5719	down	down	correct
MZZ.US	ProShares UltraShort MidCap400	20251001	8.1803	8.1803	8.1803	8.1803	118	8.0535
NACP.US	Impact Shares Trust I	20251001	47.62	48.01	47.6	48.01	1700	48.01	up	up	correct
NAIL.US	Direxion Daily Homebuilders & Supplies Bull 3X Shares	20251001	73.22	75.5	72.83	75.21	1076355	75.1323	up	up	correct
NANR.US	SPDR S&P North American Natural Resources ETF	20251001	64.65	64.829	64.5948	64.72	13768	64.0512	up	up	correct
NDVG.US	Nuveen Dividend Growth ETF	20251001	35.486	35.615	35.486	35.615	2500	35.5148	up	up	correct
NERD.US	Listed Funds Trust	20251001	28.29	28.29	28.08	28.09	7600	27.9154	down	down	correct
NETL.US	Fundamental Income Net Lease Real Estate ETF	20251001	24.72	24.946	24.67	24.905	5800	24.3779	up	up	correct
NFLT.US	Virtus Newfleet Multi	20251001	23.07	23.205	23.02	23.11	89614	22.5731	up	up	correct
NFRA.US	FlexShares STOXX Global Broad Infrastructure Index Fund	20251001	62.87	63.1	62.82	62.97	40663	60.3341	up	up	correct
NLR.US	VanEck Vectors Uranium+Nuclear Energy ETF	20251001	135.63	138.4199	134.6001	137.51	900976	134.166	up	down	incorrect
NORW.US	Global X MSCI Norway ETF	20251001	30.77	30.78	30.25	30.41	7282	29.9808	down	up	incorrect
NRGD.US	MicroSectors U.S. Big Oil Index	20251001	16.07	16.1	15.8	15.913	2280	79.565	down	up	incorrect
NRGU.US	MicroSectors U.S. Big Oil Index 3X Leveraged ETNs	20251001	20.37	20.55	20.06	20.18	83400	20.18	down	up	incorrect
NTSE.US	WisdomTree Emerging Markets Efficient Core Fund	20251001	36.53	36.661	36.385	36.52	8900	36.1404	down	up	incorrect
NTSI.US	WisdomTree International Efficient Core Fund	20251001	43.14	43.4099	43.0584	43.27	12341	42.5633	up	down	incorrect
NTSX.US	WisdomTree Trust	20251001	53.66	54.18	53.66	54.18	46100	54.0169	up	up	correct
NUAG.US	Nuveen Enhanced Yield U.S. Aggregate Bond ETF	20251001	21.2465	21.27	21.2419	21.2692	1500	20.8957	up	up	correct
NUBD.US	Nuveen ESG U.S. Aggregate Bond ETF	20251001	22.44	22.44	22.405	22.435	123191	22.0789	down	down	correct
NUGO.US	Nushares ETF Trust	20251001	39.19	39.6	39.19	39.42	383800	39.42	up	up	correct
NUGT.US	Direxion Shares ETF Trust	20251001	158.04	160.931	155.3925	157.6	1380708	157.4341	down	down	correct
NUHY.US	Nuveen ESG High Yield Corporate Bond ETF	20251001	21.66	21.7	21.64	21.673	29200	21.0973	up	up	correct
NUSA.US	Nuveen Enhanced Yield 1	20251001	23.43	23.43	23.39	23.405	11242	23.0423	down	down	correct
NWLG.US	Nuveen Winslow Large	20251001	37.854	37.854	37.854	37.854	100	37.854
NYF.US	iShares New York Muni Bond ETF	20251001	53.28	53.3095	53.22	53.2779	88978	52.5962	down	down	correct
OALC.US	Unified Series Trust	20251001	34.65	34.94	34.65	34.885	16900	34.6766	up	up	correct
OBOR.US	KraneShares MSCI One Belt One Road Index ETF	20251001	25.44	25.4585	25.43	25.4585	400	24.9687	up	up	correct
OCIO.US	ClearShares OCIO ETF	20251001	36.89	37.1697	36.89	37.1697	927	34.0822	up	up	correct
OEF.US	iShares S&P 100 ETF	20251001	331.31	334.75	331.18	334.26	518682	333.4321	up	up	correct
OIH.US	VanEck Vectors ETF Trust	20251001	259.44	265.95	259.29	264.78	249150	260.2626	up	up	correct
OILU.US	Bank of Montreal	20251001	23.93	24.715	23.92	24.46	125800	24.46	up	up	correct
OND.US	ProShares Trust	20251001	48.22	48.239	48.2	48.2	500	48.2	down	down	correct
ONEO.US	SPDR Russell 1000 Momentum Focus ETF	20251001	128.6332	128.6332	128.5196	128.5196	186	128.0827	down	down	correct
ONEV.US	SPDR Russell 1000 Low Volatility Focus ETF	20251001	133	133.19	132.7905	133.1365	3025	132.4283	up	up	correct
ONEY.US	SPDR Russell 1000 Yield Focus ETF	20251001	112.93	113.475	112.93	113.4265	7600	112.4671	up	up	correct
ONLN.US	ProShares Online Retail ETF	20251001	60.96	61.0423	60.6725	60.874	4089	60.8199	down	down	correct
ONOF.US	Global X Funds	20251001	36.99	37.199	36.99	37.191	900	36.8713	up	up	correct
OPER.US	ETF Series Solutions	20251001	100.03	100.04	99.995	100.04	40000	98.4538	up	up	correct
OUNZ.US	VanEck Merk Gold Trust	20251001	37.28	37.355	37.13	37.24	704500	37.24	down	down	correct
OVB.US	Overlay Shares Core Bond ETF	20251001	20.88	20.909	20.861	20.896	14500	20.0906	up	up	correct
OVF.US	Overlay Shares Foreign Equity ETF	20251001	29	29.25	29	29.226	4500	27.6036	up	up	correct
OVL.US	Overlay Shares Large Cap Equity ETF	20251001	52.24	52.66	52.078	52.6	23600	50.8907	up	up	correct
OVLH.US	Overlay Shares Hedged Large Cap Equity ETF	20251001	38.77	39.16	38.77	39.072	16300	38.9546	up	up	correct
OVM.US	Overlay Shares Municipal Bond ETF	20251001	21.57	21.66	21.57	21.625	5000	20.8625	up	up	correct
OVS.US	Overlay Shares Small Cap Equity ETF	20251001	35.62	35.843	35.59	35.794	6000	34.4248	up	up	correct
OVT.US	Listed Funds Trust	20251001	22.398	22.439	22.39	22.439	28100	21.3723	up	up	correct
OWNS.US	Impact Shares Trust I	20251001	17.41	17.48	17.395	17.45	21600	17.2489	up	up	correct
PAB.US	PGIM ETF Trust	20251001	42.92	42.92	42.861	42.89	4800	42.0805	down	down	correct
PALC.US	Pacer Lunt Large Cap Multi	20251001	51.58	51.78	51.58	51.714	14500	51.3319	up	up	correct
PALL.US	Aberdeen Standard Physical Palladium Shares ETF	20251001	113.51	115.07	113.09	114.15	347800	114.15	up	up	correct
PAMC.US	Pacer Lunt MidCap Multi	20251001	47.02	47.165	46.94	47.116	16400	46.6854	up	up	correct
PBD.US	Invesco Global Clean Energy ETF	20251001	15.14	15.46	15.14	15.4301	24032	15.3443	up	down	incorrect
PBE.US	Invesco Dynamic Biotechnology & Genome ETF	20251001	69.95	71.7869	69.95	71.6381	4726	71.2743	up	down	incorrect
PBJ.US	Invesco Dynamic Food & Beverage ETF	20251001	45.67	45.75	45.49	45.75	6202	45.6306	up	down	incorrect
PBP.US	Invesco Exchange	20251001	22.2	22.23	22.12	22.23	30421	21.0817	up	down	incorrect
PBW.US	Invesco WilderHill Clean Energy ETF	20251001	29.14	30.59	29.115	30.54	1833593	30.4215	up	up	correct
PCEF.US	Invesco Exchange	20251001	19.98	20.12	19.975	20.06	203480	19.4127	up	up	correct
PCY.US	Invesco Exchange	20251001	21.6	21.66	21.58	21.64	662100	21.1189	up	up	correct
PDN.US	Invesco FTSE RAFI Developed Markets ex	20251001	41.18	41.34	41.15	41.2469	19881	40.7533	up	up	correct
PEJ.US	Invesco Dynamic Leisure and Entertainment ETF	20251001	60.24	60.5152	60.07	60.12	76893	60.0518	down	down	correct
PEXL.US	Pacer Funds Trust	20251001	57.49	58.0718	57.49	58.0718	607	57.9269	up	up	correct
PFFA.US	ETFis Series Trust I	20251001	21.67	21.97	21.67	21.96	542776	21.1107	up	up	correct
PFFD.US	Global X U.S. Preferred ETF	20251001	19.45	19.55	19.34	19.55	538607	19.0455	up	up	correct
PFFL.US	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN	20251001	8.5	8.96	8.5	8.63	15943	8.2521	up	up	correct
PFFR.US	ETFis Series Trust I	20251001	18.75	18.9	18.6001	18.9	92844	18.2831	up	up	correct
PFFV.US	Global X Variable Rate Preferred ETF	20251001	23.03	23.115	23	23.108	158400	22.2459	up	up	correct
PFIG.US	Invesco Exchange	20251001	24.26	24.33	24.26	24.3128	37275	23.8802	up	up	correct
PFIX.US	Simplify Exchange Traded Funds	20251001	48.2	48.22	47.07	47.82	279800	44.9585	down	down	correct
PFLD.US	AAM Low Duration Preferred and Income Securities ETF	20251001	19.69	19.75	19.68	19.73	131500	19.2885	up	up	correct
PFUT.US	Putnam Sustainable Future ETF	20251001	25.88	26.078	25.88	26.078	12000	26.078	up	up	correct
PFXF.US	VanEck Vectors Preferred Securities ex Financials ETF	20251001	17.68	17.89	17.67	17.89	345214	17.3973	up	up	correct
PGF.US	Invesco Financial Preferred ETF	20251001	14.62	14.79	14.62	14.79	94756	14.4088	up	up	correct
PGHY.US	Invesco Exchange	20251001	20	20.02	19.95	20	38695	19.4105
PGRO.US	Putnam Focused Large Cap Growth ETF	20251001	44.33	44.73	44.23	44.708	2800	44.6985	up	up	correct
PGX.US	Invesco Preferred ETF	20251001	11.65	11.74	11.59	11.74	3893672	11.4367	up	up	correct
PHB.US	Invesco Exchange	20251001	18.58	18.63	18.58	18.63	166578	18.1968	up	up	correct
PHDG.US	Invesco S&P 500 Downside Hedged ETF	20251001	37.19	37.37	37.19	37.37	3000	37.2056	up	up	correct
PHYL.US	PGIM Active High Yield Bond ETF	20251001	35.54	35.6	35.52	35.58	492255	34.6629	up	up	correct
PHYS.US	Sprott Physical Gold Trust	20251001	29.67	29.78	29.61	29.68	4565800	29.68	up	up	correct
PICB.US	Invesco Exchange	20251001	23.86	23.89	23.8199	23.8467	69214	23.5079	down	down	correct
PIFI.US	ClearShares Piton Intermediate Fixed Income ETF	20251001	94.841	94.895	94.841	94.895	100	94.0697	up	up	correct
PILL.US	Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF	20251001	8.1	8.44	8.1	8.34	253939	8.3188	up	up	correct
PIN.US	Invesco India ETF	20251001	25.27	25.3599	25.23	25.2587	23446	23.6353	down	down	correct
PINK.US	Simplify Exchange Traded Funds	20251001	31.75	32.45	31.75	32.34	72700	32.2533	up	up	correct
PJP.US	Invesco Dynamic Pharmaceuticals ETF	20251001	92.92	95.32	92.92	94.9776	21699	94.7586	up	up	correct
PKB.US	Invesco Dynamic Building & Construction ETF	20251001	95.3	95.6703	94.865	95.16	44774	95.1248	down	down	correct
PLDR.US	Putnam Sustainable Leaders ETF	20251001	36	36.269	36	36.269	3100	36.1334	up	up	correct
PLTM.US	GraniteShares Platinum Trust	20251001	15.14	15.2	14.825	15.04	892231	15.04	down	down	correct
PPA.US	Invesco Aerospace & Defense ETF	20251001	154.61	156.01	154.06	155.73	174900	155.73	up	up	correct
PPLT.US	Aberdeen Standard Physical Platinum Shares ETF	20251001	143.24	143.73	140.09	142.07	518023	142.07	down	down	correct
PQDI.US	Principal Exchange	20251001	19.56	19.59	19.56	19.575	2900	19.1438	up	up	correct
PREF.US	Principal Spectrum Preferred Securities Active ETF	20251001	19.06	19.08	19.04	19.04	227401	18.6315	down	down	correct
PRF.US	Invesco FTSE RAFI US 1000 ETF	20251001	45.06	45.4396	45.06	45.36	242642	45.1779	up	up	correct
PSI.US	Invesco Dynamic Semiconductors ETF	20251001	69.6	71.67	69.495	71.67	29314	71.6655	up	up	correct
PSIL.US	PSIL	20251001	19.16	19.49	18.93	19.43	26900	17.6719	up	up	correct
PSK.US	SPDR ICE Preferred Securities ETF	20251001	32.94	33.191	32.8947	33.15	74535	32.2348	up	up	correct
PSLV.US	Sprott Physical Silver Trust	20251001	15.95	16.09	15.89	15.94	99182100	15.94	down	down	correct
PSP.US	Invesco Exchange	20251001	68.77	69.06	68.5081	68.55	70478	67.0696	down	down	correct
PSQ.US	ProShares Trust	20251001	31.21	31.26	30.88	30.9	5891051	30.4903	down	down	correct
PSR.US	Invesco Active U.S. Real Estate Fund	20251001	92.61	92.9327	92.61	92.8827	1498	92.2752	up	up	correct
PST.US	ProShares UltraShort 7	20251001	21.98	22.07	21.98	22.0272	1973	21.8283	up	up	correct
PTBD.US	Pacer Funds Trust	20251001	19.82	19.835	19.8	19.835	28800	19.3642	up	up	correct
PTEST.US	X	20251001	24.97	24.97	24.97	24.97	22210	24.97
PTIN.US	Pacer Trendpilot International ETF	20251001	30.7828	30.84	30.76	30.8085	6131	30.0567	up	up	correct
PULS.US	PGIM Ultra Short Bond ETF	20251001	49.66	49.67	49.64	49.66	2720865	48.708
PUTW.US	WisdomTree Trust	20251001	33.35	33.3599	33.1175	33.33	103701	33.33	down	down	correct
PVI.US	Invesco Exchange	20251001	24.8744	24.8744	24.825	24.825	472	24.578	down	down	correct
PWB.US	Invesco Dynamic Large Cap Growth ETF	20251001	124.23	125.72	124.22	125.66	28100	125.66	up	down	incorrect
PWV.US	Invesco Dynamic Large Cap Value ETF	20251001	65.13	65.21	64.91	65.06	38102	64.7919	down	down	correct
PWZ.US	Invesco Exchange	20251001	24.03	24.03	23.9545	23.97	214231	23.6062	down	down	correct
PXE.US	Invesco Dynamic Energy Exploration & Production ETF	20251001	29.28	29.87	29.28	29.8284	3788	29.6373	up	up	correct
PXF.US	Invesco FTSE RAFI Developed Markets ex	20251001	61.52	61.67	61.43	61.5697	42608	60.8414	up	up	correct
PXH.US	Invesco Exchange	20251001	25.48	25.57	25.4722	25.54	259345	25.1685	up	up	correct
PXJ.US	Invesco Dynamic Oil & Gas Services ETF	20251001	27.23	27.69	27.23	27.6547	1913	27.4146	up	up	correct
PZA.US	Invesco Exchange	20251001	23.12	23.18	23.11	23.13	959004	22.7745	up	up	correct
PZT.US	Invesco Exchange	20251001	22.28	22.3299	22.19	22.265	40704	21.9323	down	down	correct
QAI.US	IQ Hedge Multi	20251001	33.74	34.0825	33.5715	33.6647	20773	33.1673	down	down	correct
QARP.US	DBX ETF Trust	20251001	56.949	57.1206	56.949	57.1206	322	56.9418	up	up	correct
QDEF.US	FlexShares Quality Dividend Defensive Index Fund	20251001	79.78	80.4533	79.78	80.42	6850	79.8828	up	up	correct
QDF.US	FlexShares Trust	20251001	79.34	79.8	79.16	79.7628	17104	79.2997	up	up	correct
QDIV.US	Global X S&P 500 Quality Dividend ETF	20251001	35.19	35.285	35.09	35.2566	27508	34.7077	up	up	correct
QDPL.US	Pacer Funds Trust	20251001	41.76	42.1	41.7	42.06	143000	41.2266	up	up	correct
QEFA.US	SPDR MSCI EAFE StrategicFactors ETF	20251001	88.26	88.79	88.26	88.62	93665	87.3694	up	down	incorrect
QEMM.US	SPDR Index Shares Funds	20251001	66.8	66.8	66.47	66.7052	496	64.2391	down	up	incorrect
QGRO.US	American Century U.S. Quality Growth ETF	20251001	113.94	114.61	113.6475	114.53	49513	114.4447	up	down	incorrect
QID.US	ProShares UltraShort QQQ	20251001	21.76	21.82	21.29	21.33	16317260	20.9347	down	up	incorrect
QINT.US	American Century Quality Diversified International ETF	20251001	61.62	61.78	61.5576	61.68	28403	60.9069	up	down	incorrect
QLD.US	ProShares Ultra QQQ	20251001	135.74	138.77	135.39	138.52	4213600	69.238	up	up	correct
QLTA.US	iShares Aaa	20251001	48.43	48.47	48.37	48.47	189421	47.5989	up	up	correct
QLV.US	FlexShares US Quality Low Volatility Index Fund	20251001	71.73	72.06	71.73	72.06	4300	71.7029	up	up	correct
QLVD.US	FlexShares Developed Markets ex	20251001	31.175	31.175	31.175	31.175	100	30.9042
QLVE.US	FlexShares Emerging Markets Quality Low Volatility Index Fund	20251001	29.061	29.061	29.061	29.061	100	28.6252
QPX.US	AdvisorShares Q Dynamic Growth ETF	20251001	43.161	43.161	43.161	43.161	100	43.161
QQH.US	HCM Defender 100 Index ETF	20251001	75.69	76.813	75.56	76.77	61600	76.606	up	down	incorrect
QQQE.US	Direxion NASDAQ	20251001	101.42	102.23	101.42	102.18	292444	102.0019	up	down	incorrect
QRFT.US	QRAFT AI	20251001	60.512	61.167	60.512	61.167	6900	61.1398	up	down	incorrect
QTUM.US	Defiance Quantum ETF	20251001	104.34	106.79	104.34	106.66	949090	106.2344	up	up	correct
QULL.US	ETRACS 2x Leveraged MSCI US Quality Factor TR ETN	20251001	55.424	55.424	55.424	55.424	0	55.424
QUS.US	SPDR MSCI USA StrategicFactors ETF	20251001	171.14	171.8	170.86	171.63	38152	170.2146	up	up	correct
QVML.US	Invesco Exchange	20251001	39.364	39.364	39.364	39.364	500	39.2532
QVMM.US	Invesco Exchange	20251001	30.391	30.391	30.391	30.391	200	30.2889
QVMS.US	Invesco Exchange	20251001	28.058	28.058	28.058	28.058	100	27.9715
QWLD.US	SPDR MSCI World StrategicFactors ETF	20251001	140.4911	140.9558	140.4911	140.9558	906	139.5222	up	up	correct
RAAX.US	VanEck Inflation Allocation ETF	20251001	34.36	34.55	34.36	34.53	30443	33.7587	up	up	correct
RAFE.US	PIMCO RAFI ESG U.S. ETF PIMCO RAFI ESG U.S. ETF	20251001	40.44	40.82	40.44	40.79	5201	40.6267	up	up	correct
RAVI.US	FlexShares Ready Access Variable Income Fund	20251001	75.39	75.39	75.35	75.35	44357	74.0052	down	down	correct
RAYC.US	The Advisors' Inner Circle Fund III	20251001	18.43	18.44	18.385	18.429	4100	18.0692	down	down	correct
RCD.US	Invesco S&P 500 Equal Weight Consumer Discretionary ETF	20251001	23.97	24.14	23.97	24.14	6500	22.953	up	up	correct
RDIV.US	Invesco S&P Ultra Dividend Revenue ETF	20251001	52.03	52.43	52.03	52.28	46218	51.7567	up	up	correct
RDOG.US	ALPS REIT Dividend Dogs ETF	20251001	36.71	36.71	36.71	36.71	100	36.0409
RECS.US	Columbia ETF Trust I	20251001	40.23	40.49	40.195	40.43	462900	39.9796	up	up	correct
REET.US	iShares Global REIT ETF	20251001	25.58	25.7	25.56	25.64	7081391	25.254	up	up	correct
REK.US	ProShares Short Real Estate	20251001	16.58	16.6	16.5	16.5644	4300	16.4264	down	down	correct
RETL.US	Direxion Daily Retail Bull 3X Shares	20251001	9.95	10.25	9.87	10.13	125300	10.13	up	down	incorrect
REVS.US	Columbia Research Enhanced Value ETF	20251001	27.91	27.995	27.9	27.982	9300	27.3963	up	down	incorrect
REW.US	ProShares UltraShort Technology	20251001	5.98	5.98	5.8	5.8	29650	11.4195	down	up	incorrect
REZ.US	iShares Trust	20251001	84.65	85.5	84.65	85.054	37137	84.1342	up	up	correct
RFCI.US	ALPS ETF Trust	20251001	22.771	22.8047	22.74	22.8047	4628	22.384	up	up	correct
RFDA.US	RiverFront Dynamic US Dividend Advantage ETF	20251001	62.76	63.2175	62.76	63.15	3102	62.7338	up	up	correct
RFFC.US	RiverFront Dynamic US Flex	20251001	64.59	64.59	64.29	64.4258	526	64.3113	down	down	correct
RFG.US	Invesco S&P MidCap 400 Pure Growth ETF	20251001	50.9454	51.2	50.826	51.1818	16632	51.1537	up	down	incorrect
RFV.US	Invesco S&P MidCap 400 Pure Value ETF	20251001	127.87	129.275	127.87	129.0872	5834	128.4756	up	down	incorrect
RGI.US	Invesco S&P 500 Equal Weight Industrials ETF	20251001	55.74	56.06	55.74	55.97	134483	55.8812	up	down	incorrect
RHRX.US	Starboard Investment Trust	20251001	18.22	18.294	18.22	18.294	700	18.294	up	down	incorrect
RHS.US	Invesco S&P 500 Equal Weight Consumer Staples ETF	20251001	29.24	29.3612	29.14	29.32	20160	29.0911	up	up	correct
RHTX.US	Starboard Investment Trust	20251001	18.125	18.125	18.125	18.125	100	18.125
RIET.US	Hoya Capital High Dividend Yield ETF	20251001	9.61	9.73	9.61	9.715	26800	9.2869	up	up	correct
RIGS.US	RiverFront Strategic Income Fund	20251001	23.5	23.5	22.8006	22.83	2432	22.3825	down	down	correct
RINF.US	ProShares Inflation Expectations ETF	20251001	32.41	32.42	32.36	32.3687	1158	32.0078	down	down	correct
RISN.US	Inspire Tactical Balanced ESG ETF	20251001	29.72	29.78	29.71	29.7358	10963	29.6623	up	up	correct
RISR.US	FolioBeyond Rising Rates ETF	20251001	35.96	36.14	35.85	35.85	15700	34.9745	down	down	correct
RLY.US	SSGA Active Trust	20251001	30.91	30.99	30.8831	30.96	30023	30.3227	up	up	correct
ROAM.US	Hartford Multifactor Emerging Markets ETF	20251001	28.04	28.1	27.97	28.02	4600	27.5302	down	down	correct
ROBO.US	Robo Global Robotics and Automation Index ETF	20251001	65.69	66.4899	65.69	66.33	43080	66.0528	up	up	correct
RODM.US	Lattice Strategies Trust	20251001	35.62	35.7856	35.5915	35.69	58199	35.1978	up	up	correct
ROKT.US	SPDR Kensho Final Frontiers ETF	20251001	75.78	76.9	75.78	76.76	2700	76.7184	up	up	correct
ROM.US	ProShares Trust	20251001	92	94.49	91.91	94.36	96000	94.3445	up	up	correct
RORO.US	ATAC US Rotation ETF	20251001	15.941	15.941	15.941	15.941	100	15.941
ROSC.US	Hartford Multifactor Small Cap ETF	20251001	45.34	45.539	45.34	45.428	1900	45.0705	up	up	correct
ROUS.US	Hartford Multifactor US Equity ETF	20251001	57.37	57.61	57.245	57.61	11183	57.3126	up	up	correct
RPAR.US	RPAR Risk Parity ETF	20251001	21.1	21.17	21.1	21.131	19753	21.0391	up	up	correct
RPG.US	Invesco S&P 500 Pure Growth ETF	20251001	47.43	47.885	47.41	47.78	683866	47.7729	up	up	correct
RPV.US	Invesco S&P 500 Pure Value ETF	20251001	99.3	99.66	99.16	99.56	350974	99.0352	up	up	correct
RSP.US	Invesco S&P 500 Equal Weight ETF	20251001	189.27	190.42	189.27	190.13	10806510	189.3769	up	up	correct
RSPE.US	Invesco Exchange	20251001	28.87	28.99	28.827	28.98	20700	28.8785	up	up	correct
RTM.US	Invesco S&P 500 Equal Weight Materials ETF	20251001	32.62	32.76	32.44	32.48	12582	32.3152	down	down	correct
RVNU.US	DBX ETF Trust	20251001	24.52	24.69	24.52	24.56	18552	24.1999	up	down	incorrect
RWJ.US	Invesco S&P SmallCap 600 Revenue ETF	20251001	48.13	48.75	48.13	48.66	112209	48.5168	up	down	incorrect
RWK.US	Invesco S&P MidCap 400 Revenue ETF	20251001	124.57	125.49	124.501	125.2671	18699	124.9098	up	up	correct
RWL.US	Invesco S&P 500 Revenue ETF	20251001	110.25	110.92	110.25	110.78	243316	110.4025	up	up	correct
RWM.US	ProShares Short Russell2000	20251001	16.88	16.88	16.72	16.76	7282084	16.5744	down	down	correct
RWO.US	SPDR Index Shares Funds	20251001	45.66	45.9	45.62	45.87	58420	45.3756	up	up	correct
RWR.US	SPDR Dow Jones REIT ETF	20251001	100.07	100.84	100.07	100.46	114390	99.2331	up	up	correct
RWX.US	SPDR Dow Jones International Real Estate ETF	20251001	27.85	27.899	27.76	27.82	115954	27.5517	down	down	correct
RXD.US	ProShares UltraShort Health Care	20251001	11.01	11.01	10.56	10.61	24100	10.5285	down	down	correct
RXI.US	iShares Trust	20251001	207.31	208.56	207.31	208.405	11405	206.6803	up	up	correct
RXL.US	ProShares Ultra Health Care	20251001	42.97	45.25	42.97	45.11	14300	44.9509	up	up	correct
RYJ.US	Invesco Raymond James SB	20251001	74.77	75.12	74.585	75.0641	3801	75.0641	up	up	correct
RZG.US	Invesco S&P SmallCap 600 Pure Growth ETF	20251001	54.1199	54.44	54.1199	54.3149	43327	54.2671	up	up	correct
RZV.US	Invesco S&P SmallCap 600 Pure Value ETF	20251001	117.7399	118.83	117.61	118.4987	8766	118.0975	up	up	correct
SAA.US	ProShares Trust	20251001	25.61	25.88	25.4	25.7942	4006	25.6717	up	up	correct
SAEF.US	Schwab Strategic Trust	20251001	27.96	27.96	27.96	27.96	200	27.9143
SBB.US	ProShares Short SmallCap600	20251001	13.761	13.93	13.761	13.8563	9274	13.7356	up	down	incorrect
SBIO.US	ALPS ETF Trust	20251001	38.71	39.333	38.71	38.803	6700	38.803	up	down	incorrect
SCC.US	ProShares UltraShort Consumer Services	20251001	14.53	14.53	14.21	14.2791	11064	14.1223	down	up	incorrect
SCDL.US	ETRACS 2x Leveraged US Dividend Factor TR ETN	20251001	39.554	39.554	39.554	39.554	0	39.554
SCHA.US	Schwab U.S. Small	20251001	27.78	28.01	27.78	27.94	2040999	27.8142	up	up	correct
SCHB.US	Schwab U.S. Broad Market ETF	20251001	25.59	25.82	25.59	25.8	5310300	25.7196	up	up	correct
SCHC.US	Schwab Strategic Trust	20251001	45.58	45.72	45.4679	45.64	328858	44.0904	up	up	correct
SCHD.US	Schwab U.S. Dividend Equity ETF	20251001	27.28	27.55	27.26	27.53	18618100	27.2513	up	up	correct
SCHE.US	Schwab Emerging Markets Equity ETF	20251001	33.48	33.6	33.47	33.58	1918400	32.6731	up	up	correct
SCHF.US	Schwab Strategic Trust	20251001	23.39	23.5	23.39	23.47	6795172	22.817	up	down	incorrect
SCHG.US	Schwab Strategic Trust	20251001	31.73	32.14	31.7101	32.09	9014890	32.0588	up	down	incorrect
SCHH.US	Schwab U.S. REIT ETF	20251001	21.52	21.67	21.52	21.57	7323833	21.3416	up	up	correct
SCHI.US	Schwab 5	20251001	23.06	23.07	23.02	23.07	1505900	22.5978	up	up	correct
SCHJ.US	Schwab 1	20251001	24.9	24.91	24.88	24.91	65400	24.4499	up	up	correct
SCHK.US	Schwab 1000 ETF	20251001	31.98	32.27	31.98	32.24	1552468	32.1429	up	up	correct
SCHM.US	Schwab U.S. Mid	20251001	29.58	29.805	29.53	29.77	643368	29.6386	up	up	correct
SCHO.US	Schwab Short	20251001	24.36	24.36	24.35	24.36	2276836	23.9708
SCHP.US	Schwab U.S. TIPS ETF	20251001	26.93	26.94	26.875	26.91	3582519	26.5494	down	down	correct
SCHQ.US	Schwab Long	20251001	32.33	32.38	32.198	32.25	305100	31.6581	down	down	correct
SCHR.US	Schwab Strategic Trust	20251001	25.13	25.14	25.082	25.12	2638568	24.7225	down	down	correct
SCHV.US	Schwab Strategic Trust	20251001	29.05	29.2	29.03	29.17	2776547	29.0064	up	up	correct
SCHX.US	Schwab U.S. Large	20251001	26.24	26.49	26.23	26.44	10262500	26.3606	up	up	correct
SCHY.US	Schwab Strategic Trust	20251001	28.02	28.19	28.02	28.13	421800	27.8276	up	up	correct
SCHZ.US	Schwab U.S. Aggregate Bond ETF	20251001	23.45	23.58	23.41	23.45	1750265	23.0573
SCJ.US	iShares MSCI Japan Small	20251001	92.04	92.17	91.35	91.4	33175	89.4713	down	down	correct
SCO.US	ProShares UltraShort Bloomberg Crude Oil	20251001	17.85	17.92	17.5	17.62	1548788	17.62	down	down	correct
SCRD.US	SCRD	20251001	42.31	42.31	42.31	42.31	0	41.402
SDCI.US	USCF SummerHaven Dynamic Commodity Strategy No K	20251001	22.99	23.08	22.97	23.02	139502	22.2073	up	up	correct
SDD.US	ProShares UltraShort SmallCap600	20251001	13.1708	13.1708	13.039	13.039	493	12.8364	down	down	correct
SDEM.US	Global X MSCI SuperDividend Emerging Markets ETF	20251001	28.18	28.21	28.1	28.1086	3194	27.3645	down	down	correct
SDIV.US	Global X SuperDividend ETF	20251001	23.93	24.09	23.86	24.06	1277175	22.9622	up	up	correct
SDOG.US	ALPS Sector Dividend Dogs ETF	20251001	60.21	60.6	60.21	60.51	20076	59.9681	up	up	correct
SDOW.US	ProShares UltraPro Short Dow30	20251001	36.05	36.05	35.45	35.65	2594460	35.1541	down	down	correct
SDP.US	ProShares UltraShort Utilities	20251001	12.05	12.06	11.94	11.95	154000	11.7183	down	down	correct
SDS.US	ProShares UltraShort S&P500	20251001	14.58	14.5899	14.31	14.35	2775918	70.5181	down	up	incorrect
SDY.US	SPDR S&P Dividend ETF	20251001	140.01	140.33	139.47	139.98	295111	138.9655	down	up	incorrect
SEF.US	ProShares Short Financials	20251001	31.5	31.5575	31.47	31.5575	2363	31.2196	up	down	incorrect
SEIX.US	Virtus ETF Trust II	20251001	23.59	23.59	23.57	23.57	95600	22.8663	down	up	incorrect
SFY.US	Tidal ETF Trust	20251001	128.67	130.02	128.67	129.91	33700	129.3177	up	down	incorrect
SFYF.US	SoFi Social 50 ETF	20251001	54.6	55.26	54.6	55.23	5400	55.1392	up	up	correct
SFYX.US	Tidal ETF Trust	20251001	16.04	16.12	16.03	16.105	2800	15.9933	up	up	correct
SGDJ.US	Sprott Funds Trust	20251001	72.97	74.54	72.72	74.1	80600	68.2933	up	up	correct
SGDM.US	Sprott Gold Miners ETF	20251001	62.56	63.3648	62.35	62.79	68616	62.1359	up	up	correct
SGOL.US	Aberdeen Standard Gold ETF Trust	20251001	36.9	36.98	36.76	36.87	4837000	36.87	down	up	incorrect
SGOV.US	iShares Trust	20251001	100.38	100.38	100.37	100.37	26613600	98.8189	down	up	incorrect
SH.US	ProShares Short S&P500	20251001	37.13	37.14	36.78	36.82	9482200	36.3345	down	up	incorrect
SHE.US	SPDR SSGA Gender Diversity Index ETF	20251001	127.4131	127.5841	127.3962	127.5841	3319	126.7936	up	down	incorrect
SHM.US	SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF	20251001	48.12	48.18	48.11	48.14	184206	47.606	up	up	correct
SHUS.US	Syntax Stratified U.S. Total Market Hedged ETF	20251001	46.1809	46.1809	46.1809	46.1809	0	45.5593
SHYG.US	iShares Trust	20251001	43.07	43.13	43.04	43.13	1249446	41.9013	up	up	correct
SHYL.US	Xtrackers Short Duration High Yield Bond ETF	20251001	45.33	45.33	45.14	45.21	31804	43.9485	down	down	correct
SIFI.US	Harbor Scientific Alpha Income	20251001	44.5	44.5	44.485	44.485	236	43.0254	down	down	correct
SIHY.US	Harbor ETF Trust	20251001	46.16	46.349	46.14	46.29	27900	44.749	up	up	correct
SIJ.US	ProShares UltraShort Industrials	20251001	11.62	11.68	11.58	11.6073	29638	11.4548	down	down	correct
SIL.US	Global X Silver Miners ETF	20251001	72.455	73.6	71.43	71.89	3880050	71.1243	down	down	correct
SILJ.US	ETFMG Prime Junior Silver Miners ETF	20251001	23.4	23.91	23.125	23.32	9434652	22.8894	down	down	correct
SIMS.US	SPDR S&P Kensho Intelligent Structures ETF	20251001	43.12	43.13	43.12	43.13	900	43.042	up	up	correct
SIVR.US	Aberdeen Standard Physical Silver Shares ETF	20251001	45.18	45.55	45	45.04	1671300	45.04	down	down	correct
SIXA.US	6 Meridian Mega Cap Equity ETF	20251001	49.6	49.72	49.53	49.654	8600	49.2182	up	up	correct
SIXH.US	6 Meridian Hedged Equity	20251001	38.76	38.76	38.56	38.605	9400	38.2977	down	down	correct
SIXL.US	6 Meridian Low Beta Equity Strategy ETF	20251001	36.99	36.99	36.952	36.952	1300	36.574	down	down	correct
SIXS.US	6 Meridian Small Cap Equity ETF	20251001	49.75	49.75	49.675	49.69	800	49.2507	down	down	correct
SIZE.US	iShares MSCI USA Size Factor ETF	20251001	160.58	161.2448	160.58	161.05	3491	160.306	up	up	correct
SJB.US	ProShares Trust	20251001	15.36	15.38	15.345	15.35	55731	15.184	down	down	correct
SJNK.US	SPDR Series Trust	20251001	25.47	25.5	25.45	25.5	3909186	24.7904	up	up	correct
SKF.US	ProShares UltraShort Financials	20251001	26.81	27	26.64	27	53058	26.62	up	up	correct
SLV.US	iShares Silver Trust	20251001	43.03	43.4	42.87	42.91	44341800	42.91	down	down	correct
SLX.US	VanEck Vectors Steel ETF	20251001	73.03	74.15	73.03	74.15	29108	72.9978	up	up	correct
SLYG.US	SPDR S&P 600 Small Cap Growth ETF	20251001	93.91	94.57	93.71	94.33	92344	94.2097	up	up	correct
SLYV.US	SPDR S&P 600 Small Cap Value ETF	20251001	88.4	89.51	88.1448	89.22	274997	88.6596	up	up	correct
SMDD.US	ProShares UltraPro Short MidCap400	20251001	13.2612	13.2612	13.05	13.05	6351	12.894	down	down	correct
SMHB.US	ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN	20251001	4.46	4.54	4.46	4.54	16315	4.1798	up	up	correct
SMLF.US	iShares MSCI USA Small	20251001	74.1	74.56	74.08	74.36	112749	74.1256	up	up	correct
SMLL.US	Direxion Daily Small Cap Bull 2X Shares	20251001	21.18	21.22	21.17	21.17	5500	20.8358	down	down	correct
SMLV.US	SPDR SSGA US Small Cap Low Volatility Index ETF	20251001	128.92	129.7759	128.92	129.7059	1252	128.7054	up	up	correct
SMMU.US	PIMCO Short Term Municipal Bond Active Exchange	20251001	50.51	50.51	50.47	50.482	53067	49.8869	down	down	correct
SMN.US	ProShares Trust	20251001	13.7002	13.8857	13.7002	13.8857	524	13.7346	up	up	correct
SMOG.US	VanEck Vectors Low Carbon Energy ETF	20251001	127.28	129.67	127.28	129.67	3200	127.6902	up	up	correct
SNPE.US	Xtrackers S&P 500 ESG ETF	20251001	59.72	60.325	59.72	60.27	194091	60.0817	up	up	correct
SOXL.US	Direxion Shares ETF Trust	20251001	34.18	36.98	33.98	36.86	67094700	36.86	up	up	correct
SOXS.US	Direxion Shares ETF Trust	20251001	5.3	5.32	4.87	4.9	10064200	96.7039	down	down	correct
SOYB.US	Teucrium Soybean	20251001	21.41	21.81	21.36	21.73	133900	21.73	up	up	correct
SPAB.US	SPDR Portfolio Aggregate Bond ETF	20251001	25.84	25.8741	25.78	25.84	1961352	25.4174
SPBO.US	SPDR Portfolio Corporate Bond ETF	20251001	29.59	29.61	29.54	29.6	501300	28.9896	up	up	correct
SPCX.US	Collaborative Investment Series Trust	20251001	25.186	25.186	25.186	25.186	100	21.6294
SPD.US	Simplify US Equity PLUS Downside Convexity ETF	20251001	39.28	39.72	39.28	39.715	11100	39.6147	up	up	correct
SPDN.US	Direxion Daily S&P 500 Bear 1X Shares	20251001	9.66	9.6699	9.57	9.58	12013130	9.504	down	down	correct
SPDV.US	AAM S&P 500 High Dividend Value ETF	20251001	34.75	34.94	34.75	34.94	48420	34.3945	up	up	correct
SPDW.US	SPDR Portfolio Developed World ex	20251001	42.96	43.17	42.96	43.12	4352659	42.3554	up	up	correct
SPEM.US	SPDR Portfolio Emerging Markets ETF	20251001	46.98	47.14	46.95	47.1	3918200	46.3267	up	up	correct
SPEU.US	SPDR Portfolio Europe ETF	20251001	50.05	50.45	50.05	50.4	72100	49.8308	up	up	correct
SPFF.US	Global X SuperIncome Preferred ETF	20251001	9.25	9.2886	9.23	9.274	27017	9.0039	up	up	correct
SPGM.US	SPDR Portfolio MSCI Global Stock Market ETF	20251001	74.78	75.37	74.78	75.33	47000	74.4545	up	up	correct
SPGP.US	Invesco S&P 500 GARP ETF	20251001	113.06	114.14	113.06	113.96	61400	113.746	up	up	correct
SPHB.US	Invesco S&P 500 High Beta ETF	20251001	109.33	111.44	109.265	111.29	517072	111.1111	up	up	correct
SPHD.US	Invesco S&P 500 High Dividend Low Volatility ETF	20251001	49.49	49.86	49.49	49.72	503036	48.7242	up	up	correct
SPHQ.US	Invesco S&P 500 Quality ETF	20251001	73.07	73.8	73.03	73.74	1205699	73.5198	up	up	correct
SPHY.US	SPDR Series Trust	20251001	23.8	23.84	23.79	23.84	4431400	23.1455	up	up	correct
SPIB.US	SPDR Series Trust	20251001	33.86	33.87	33.8117	33.87	4045008	33.2598	up	up	correct
SPIP.US	SPDR Series Trust	20251001	26.33	26.33	26.27	26.29	862100	25.9917	down	down	correct
SPLB.US	SPDR Series Trust	20251001	23.1	23.115	23.0399	23.11	1566242	22.6111	up	up	correct
SPLG.US	SPDR Portfolio S&P 500 ETF	20251001	78.01	78.74	78	78.63	11770392	78.63	up	up	correct
SPLV.US	Invesco Exchange	20251001	73.33	73.4496	72.84	73.01	1558537	72.3423	down	down	correct
SPMB.US	SPDR Portfolio Mortgage Backed Bond ETF	20251001	22.4	22.43	22.37	22.43	848900	22.0144	up	up	correct
SPMD.US	SPDR Portfolio S&P 400 Mid Cap ETF	20251001	57.02	57.47	56.9659	57.39	1468736	57.1777	up	up	correct
SPMO.US	Invesco S&P 500 Momentum ETF	20251001	120.17	120.835	119.65	120.56	2112019	120.2665	up	up	correct
SPPP.US	Sprott Physical Platinum and Palladium Trust	20251001	13.56	13.68	13.4	13.57	904800	13.57	up	up	correct
SPRE.US	Tidal ETF Trust	20251001	19.49	19.599	19.476	19.54	100800	19.2161	up	up	correct
SPSB.US	SPDR Portfolio Short Term Corporate Bond ETF	20251001	30.22	30.22	30.19	30.21	1986445	29.6703	down	down	correct
SPSK.US	Tidal ETF Trust	20251001	18.51	18.54	18.5	18.54	146100	18.0638	up	up	correct
SPSM.US	SPDR Series Trust	20251001	46.05	46.57	46.05	46.43	1616915	46.2014	up	up	correct
SPTI.US	SPDR Portfolio Intermediate Term Treasury ETF	20251001	28.9	28.9099	28.85	28.89	1509551	28.4427	down	down	correct
SPTL.US	SPDR Series Trust	20251001	26.975	27.0299	26.87	26.92	8194410	26.4724	down	down	correct
SPTM.US	SPDR Portfolio S&P 1500 Composite Stock Market ETF	20251001	80.35	81.02	80.33	80.94	433063	80.7001	up	up	correct
SPTS.US	SPDR Portfolio Short Term Treasury ETF	20251001	29.27	29.27	29.25	29.26	869102	28.7949	down	down	correct
SPUC.US	Simplify US Equity PLUS Upside Convexity ETF	20251001	50.31	50.5	50.31	50.33	1600	46.8604	up	up	correct
SPUS.US	Tidal ETF Trust	20251001	49.24	49.85	49.214	49.84	570600	49.7192	up	up	correct
SPUU.US	Direxion Daily S&P 500 Bull 2X Shares	20251001	178.2	181.52	178.2	181.1	20497	179.1542	up	up	correct
SPVM.US	Invesco Exchange	20251001	65.56	65.5745	65.3923	65.4	24714	65.1003	down	up	incorrect
SPVU.US	Invesco S&P 500 Enhanced Value ETF	20251001	54.74	54.7971	54.64	54.675	4767	54.3359	down	up	incorrect
SPXE.US	ProShares S&P 500 ex	20251001	71.77	72.4354	71.77	72.4354	1408	72.2366	up	down	incorrect
SPXL.US	Direxion Daily S&P500 Bull 3X Shares	20251001	209.04	214.98	208.98	214.14	2315404	213.9757	up	down	incorrect
SPXN.US	ProShares S&P 500 ex	20251001	71.79	72.4199	71.79	72.4199	633	72.2338	up	down	incorrect
SPXS.US	Direxion Daily S&P 500 Bear 3X Shares	20251001	38.5	38.53	37.45	37.59	4185516	37.3828	down	up	incorrect
SPXT.US	ProShares S&P 500 ex	20251001	100.48	100.9175	100.48	100.9175	3439	100.5308	up	down	incorrect
SPXU.US	ProShares UltraPro Short S&P500	20251001	13.7	13.71	13.32	13.37	8744023	52.4384	down	down	correct
SPXV.US	ProShares S&P 500 ex	20251001	73.12	73.695	73.12	73.5932	465	73.394	up	up	correct
SPY.US	SPDR S&P 500 ETF Trust	20251001	663.17	669.37	663.06	668.45	72545367	666.4806	up	up	correct
SPYC.US	Simplify US Equity PLUS Convexity ETF	20251001	42.63	43.1	42.5	43.052	33900	42.952	up	up	correct
SPYD.US	SPDR Portfolio S&P 500 High Dividend ETF	20251001	44.07	44.2886	44.029	44.2	1045730	43.6442	up	up	correct
SPYG.US	SPDR Portfolio S&P 500 Growth ETF	20251001	103.9	105.15	103.81	104.95	2626089	104.7913	up	up	correct
SPYV.US	SPDR Portfolio S&P 500 Value ETF	20251001	55.18	55.5262	55.1644	55.49	1872906	55.1849	up	up	correct
SPYX.US	SPDR S&P 500 Fossil Fuel Reserves Free ETF	20251001	54.65	55.11	54.635	55.06	84177	54.9297	up	up	correct
SQEW.US	Two Roads Shared Trust	20251001	36.03	36.2	36.03	36.2	45800	35.5058	up	up	correct
SRLN.US	SPDR Blackstone Senior Loan ETF	20251001	41.35	41.3599	41.31	41.32	5124410	40.0621	down	down	correct
SRS.US	ProShares Trust	20251001	45.81	46.09	45.5	45.89	11140	45.4944	up	up	correct
SRTY.US	ProShares Trust	20251001	11.97	11.97	11.61	11.69	2104450	45.9219	down	down	correct
SRVR.US	Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF	20251001	31.71	31.85	31.57	31.79	31379	31.097	up	up	correct
SSG.US	ProShares UltraShort Semiconductors	20251001	9.32	9.41	9	9.03	49304	35.5468	down	down	correct
SSO.US	ProShares Ultra S&P500	20251001	111.13	113.225	111.1	112.92	4304804	56.3491	up	up	correct
SSPY.US	Syntax ETF Trust	20251001	86.83	87.025	86.72	87.025	900	85.8468	up	up	correct
STIP.US	iShares 0	20251001	103.25	103.28	103.2	103.24	631540	102.1393	down	down	correct
STNC.US	Stance Equity ESG Large Cap Core ETF	20251001	32.4	32.5	32.4	32.5	1100	32.174	up	up	correct
STPZ.US	PIMCO 1	20251001	54.15	54.15	54.1	54.125	17215	53.5953	down	down	correct
SUB.US	iShares Short	20251001	106.61	106.65	106.59	106.61	754848	105.4916
SUSA.US	iShares MSCI USA ESG Select ETF	20251001	135.09	136.24	135.09	136.1	31700	135.7551	up	up	correct
SVOL.US	Simplify Volatility Premium ETF	20251001	17.86	18.15	17.86	18.15	313900	16.6479	up	up	correct
SWAN.US	Amplify BlackSwan Growth & Treasury Core ETF	20251001	32.24	32.39	32.19	32.3661	27192	32.135	up	up	correct
SXQG.US	6 Meridian Quality Growth ETF	20251001	33.31	33.349	33.31	33.349	2400	33.349	up	up	correct
SZK.US	ProShares UltraShort Consumer Goods	20251001	12.83	12.84	12.6917	12.6917	6828	12.5904	down	down	correct
SZNE.US	Pacer Funds Trust	20251001	34.18	34.571	34.18	34.5407	689	34.2483	up	up	correct
TAAG.US	Trend Aggregation Growth ETF	20251001	0.0235	0.0235	0.0235	0.0235	174	0.0235
TAGG.US	TagLikeMe Corp	20251001	43.17	43.17	43.075	43.16	38258	42.3727	down	down	correct
TAGS.US	Teucrium Commodity Trust	20251001	23.22	23.34	23.07	23.34	4800	23.34	up	up	correct
TAN.US	Invesco Exchange	20251001	44.06	45.3203	44.06	45.08	839289	45.08	up	up	correct
TAXF.US	American Century Diversified Municipal Bond ETF	20251001	50.12	50.14	50.07	50.12	17258	49.3202
TBF.US	ProShares Short 20+ Year Treasury	20251001	23.63	23.7399	23.59	23.69	47030	23.4774	up	down	incorrect
TBT.US	ProShares UltraShort 20+ Year Treasury	20251001	33.5	33.79	33.36	33.7	808254	33.4013	up	down	incorrect
TBUX.US	T. Rowe Price Exchange	20251001	49.84	49.89	49.84	49.89	128400	48.9533	up	down	incorrect
TBX.US	ProShares Trust	20251001	27.8	27.86	27.8	27.84	3258	27.5445	up	down	incorrect
TCHP.US	T. Rowe Price Exchange	20251001	48.63	49.245	48.63	49.195	86300	49.195	up	up	correct
TDSB.US	Exchange Listed Funds Trust	20251001	23.28	23.475	23.28	23.475	3800	23.3496	up	up	correct
TDSC.US	Exchange Listed Funds Trust	20251001	25.15	25.174	25.11	25.15	4800	25.0192
TDTF.US	FlexShares iBoxx 5	20251001	24.28	24.285	24.235	24.26	155763	23.9794	down	down	correct
TDTT.US	FlexShares Trust	20251001	24.31	24.31	24.28	24.29	128665	24.0206	down	down	correct
TDVG.US	T. Rowe Price Exchange	20251001	43.8	44.103	43.8	44.04	225900	43.9233	up	up	correct
TECB.US	iShares U.S. Tech Breakthrough Multisector ETF	20251001	60.13	60.8174	60.07	60.8174	16442	60.7441	up	down	incorrect
TECL.US	Direxion Shares ETF Trust	20251001	122.31	128.11	122.21	127.85	1015335	120.3401	up	down	incorrect
TECS.US	Direxion Shares ETF Trust	20251001	19.62	19.69	18.77	18.8	2106888	18.5912	down	up	incorrect
TEQI.US	T. Rowe Price Equity Income ETF	20251001	43.86	43.89	43.75	43.85	5600	43.6196	down	up	incorrect
TFI.US	SPDR Nuveen Bloomberg Barclays Municipal Bond ETF	20251001	45.5	45.55	45.4696	45.48	450512	44.8217	down	up	incorrect
TFLO.US	iShares Treasury Floating Rate Bond ETF	20251001	50.44	50.44	50.42	50.42	1326700	49.6426	down	down	correct
TGRW.US	T. Rowe Price Growth Stock ETF	20251001	45.29	45.74	45.29	45.729	4300	45.729	up	up	correct
THD.US	iShares MSCI Thailand ETF	20251001	59.2	59.26	58.94	59.24	163204	58.4536	up	up	correct
THNQ.US	Robo Global Artificial Intelligence ETF	20251001	63.69	65.48	63.69	65.48	23967	65.3476	up	up	correct
TINT.US	ProShares Trust	20251001	33.18	33.33	33.13	33.13	800	33.0875	down	down	correct
TINY.US	ProShares Trust	20251001	50.684	52.447	50.684	52.447	700	52.39	up	up	correct
TIP.US	iShares TIPS Bond ETF	20251001	111.3	111.36	111.11	111.22	3796100	110.1963	down	down	correct
TIPX.US	SPDR Bloomberg Barclays 1	20251001	19.28	19.28	19.25	19.26	233833	19.0549	down	down	correct
TIPZ.US	PIMCO ETF Trust	20251001	53.74	53.74	53.63	53.6621	3653	53.0433	down	down	correct
TIXT.US	TELUS International (Cda) Inc	20251001	4.48	4.49	4.48	4.49	309756	4.49	up	up	correct
TLH.US	iShares Trust	20251001	103.12	103.3	102.765	102.96	1828414	101.1466	down	down	correct
TLTD.US	FlexShares Morningstar Developed Markets ex	20251001	89.13	89.2055	89.07	89.2055	1593	87.9085	up	up	correct
TLTE.US	FlexShares Morningstar Emerging Markets Factor Tilt Index Fund	20251001	63.28	63.5	63.28	63.5	800	61.8733	up	up	correct
TMF.US	Direxion Shares ETF Trust	20251001	40.78	40.99	40.24	40.5	6113200	40.0121	down	down	correct
TMV.US	Direxion Daily 20+ Year Treasury Bear 3X Shares	20251001	34.62	35.005	34.385	34.81	1029858	34.7006	up	up	correct
TNA.US	Direxion Shares ETF Trust	20251001	44.475	45.84	44.47	45.56	10136490	45.5326	up	up	correct
TOK.US	iShares MSCI Kokusai ETF	20251001	134.4	135.625	134.4	135.5342	3548	134.5858	up	up	correct
TOLZ.US	ProShares Trust	20251001	54.05	54.12	53.93	53.93	6891	53.5668	down	down	correct
TOTL.US	SPDR DoubleLine Total Return Tactical ETF	20251001	40.51	40.5297	40.4501	40.52	399673	39.6192	up	up	correct
TOTR.US	T. Rowe Price Exchange	20251001	40.94	40.94	40.895	40.91	1000	40.0345	down	down	correct
TPHD.US	Timothy Plan High Dividend Stock ETF	20251001	39.22	39.33	39.2	39.275	7300	38.9889	up	up	correct
TPHE.US	Timothy Plan	20251001	26.075	26.075	26.02	26.05	3938	26.05	down	down	correct
TPIF.US	Timothy Plan International ETF	20251001	33.54	33.55	33.44	33.55	14900	33.2546	up	up	correct
TPOR.US	Direxion Daily Transportation Bull 3X Shares	20251001	27.7	27.91	27.3	27.33	10744	27.305	down	down	correct
TPSC.US	Timothy Plan US Small Cap Core ETF	20251001	41.49	41.62	41.33	41.54	12700	41.3915	up	up	correct
TPYP.US	Tortoise North American Pipeline Fund	20251001	36.46	36.48	36.2774	36.28	27441	35.9394	down	down	correct
TRND.US	Pacer Trendpilot Fund of Funds ETF	20251001	33.61	33.756	33.61	33.756	800	32.9967	up	up	correct
TSPA.US	T. Rowe Price US Equity Research ETF	20251001	41.77	42.0899	41.73	42.03	93096	41.7705	up	up	correct
TTT.US	ProShares Trust	20251001	67.43	68.145	67.02	67.98	4603	63.0013	up	up	correct
TWM.US	ProShares UltraShort Russell2000	20251001	34.26	34.26	33.58	33.73	236913	33.3286	down	down	correct
TYD.US	Direxion Daily 7	20251001	26.01	26.06	25.83	25.96	39500	25.7108	down	down	correct
TYO.US	Direxion Daily 7	20251001	12.97	13.08	12.97	13.05	9972	13.0028	up	up	correct
TZA.US	Direxion Daily Small Cap Bear 3X Shares	20251001	8.35	8.36	8.1	8.17	38310820	8.1297	down	down	correct
UBOT.US	Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares	20251001	25.09	25.45	25.04	25.43	27561	25.3721	up	up	correct
UBR.US	ProShares Ultra MSCI Brazil Capped	20251001	24.33	24.33	23.49	23.57	3153	23.45	down	down	correct
UBT.US	ProShares Trust	20251001	17.48	17.5348	17.32	17.37	136668	17.1902	down	down	correct
UCC.US	ProShares Trust	20251001	53.65	54.51	53.51	54.3927	49448	54.2402	up	up	correct
UCIB.US	UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B	20251001	27.03	27.155	27.03	27.155	400	27.155	up	up	correct
UCO.US	ProShares Ultra Bloomberg Crude Oil	20251001	21.97	22.38	21.84	22.22	3558600	22.22	up	up	correct
UCON.US	First Trust Exchange	20251001	25.24	25.26	25.2	25.24	548702	24.7343
UDN.US	Invesco DB US Dollar Index Bearish Fund	20251001	18.85	18.865	18.79	18.82	195109	18.2806	down	down	correct
UDOW.US	ProShares Trust	20251001	106.21	107.98	106.2	107.36	4523740	53.5042	up	up	correct
UEVM.US	VictoryShares USAA MSCI Emerging Markets Value Momentum ETF	20251001	55.46	55.57	55.46	55.5621	1303	54.704	up	up	correct
UGA.US	United States Gasoline Fund LP	20251001	63.11	63.57	62.11	63.21	481100	63.21	up	up	correct
UGE.US	ProShares Ultra Consumer Goods	20251001	17	17.1882	16.95	17.17	17781	17.04	up	up	correct
UGL.US	ProShares Trust II	20251001	46.29	46.5	45.92	46.21	1698595	46.21	down	down	correct
UITB.US	VictoryShares USAA Core Intermediate	20251001	47.62	47.655	47.55	47.62	475557	46.8171
UIVM.US	VictoryShares USAA MSCI International Value Momentum ETF	20251001	61.34	61.4	61.24	61.3351	3787	60.8755	down	down	correct
UJB.US	ProShares Ultra High Yield	20251001	77.93	78.45	77.93	78.45	1300	78.1473	up	up	correct
ULE.US	ProShares Trust II	20251001	13.2	13.26	13.15	13.2	10500	13.2
ULST.US	SPDR SSgA Ultra Short Term Bond ETF	20251001	40.55	40.65	40.55	40.59	115290	39.8751	up	up	correct
ULVM.US	VictoryShares USAA MSCI USA Value Momentum ETF	20251001	90.145	90.145	90.145	90.145	136	89.5303
UMDD.US	ProShares UltraPro MidCap400	20251001	25.25	25.82	25.25	25.72	7516	25.6453	up	up	correct
UMI.US	USCF Midstream Energy Income Fund	20251001	51.31	51.35	51	51.31	14500	49.0464
UNG.US	United States Natural Gas Fund LP	20251001	13.16	13.71	13.04	13.62	12776300	13.62	up	up	correct
UNL.US	United States 12 Month Natural Gas Fund LP	20251001	7.8	8.03	7.78	8.02	50100	8.02	up	up	correct
UPRO.US	ProShares UltraPro S&P500	20251001	110.025	113.14	109.98	112.7	3445638	112.3792	up	up	correct
UPV.US	ProShares Ultra FTSE Europe	20251001	84	84.59	84	84.59	400	83.6614	up	up	correct
UPW.US	ProShares Ultra Utilities	20251001	93.09	93.28	93.07	93.1076	123392	23.1847	up	up	correct
URA.US	Global X Funds	20251001	48.26	48.73	47.6561	48.26	5739888	46.0612
URE.US	ProShares Ultra Real Estate	20251001	64.68	64.962	64.26	64.5589	2161	63.9953	down	down	correct
URNM.US	North Shore Global Uranium Mining ETF	20251001	60.095	60.27	59.21	59.65	429300	57.6959	down	down	correct
URTH.US	iShares MSCI World ETF	20251001	181.17	182.56	181.14	182.36	197580	180.8963	up	down	incorrect
URTY.US	ProShares Trust	20251001	52.1	53.69	52.08	53.35	1537616	53.1706	up	down	incorrect
USAI.US	Pacer American Energy Independence ETF	20251001	39.66	39.75	39.5999	39.6791	13191	38.8795	up	down	incorrect
USCI.US	United States Commodity Index Funds Trust	20251001	78.11	78.18	77.04	78.06	11600	78.06	down	up	incorrect
USD.US	ProShares Ultra Semiconductors	20251001	97.97	101.6	97	101.25	779314	50.5491	up	down	incorrect
USDU.US	WisdomTree Trust	20251001	26.39	26.42	26.3197	26.37	197201	25.3927	down	up	incorrect
USFR.US	WisdomTree Trust	20251001	50.28	50.28	50.27	50.28	3088336	49.4978
USL.US	United States 12 Month Oil Fund LP	20251001	35.12	35.3819	35.051	35.3819	4736	35.3819	up	up	correct
USML.US	ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN	20251001	42.855	42.855	42.855	42.855	100	42.855
USO.US	United States Oil Fund LP	20251001	72.65	73.49	72.455	73.14	6348575	73.14	up	up	correct
USRT.US	iShares Core U.S. REIT ETF	20251001	58.52	59.03	58.52	58.82	196878	58.1139	up	up	correct
USSG.US	DBX ETF Trust	20251001	61.07	61.75	61	61.695	123500	61.4963	up	down	incorrect
UST.US	ProShares Ultra 7	20251001	44.3488	44.3488	44.1288	44.2371	7792	43.6673	down	up	incorrect
USTB.US	VictoryShares USAA Core Short	20251001	51.04	51.05	51	51.05	83481	50.0823	up	down	incorrect
USVM.US	VictoryShares USAA MSCI USA Small Cap Value Momentum ETF	20251001	90.17	90.94	90.17	90.7504	19119	89.9748	up	down	incorrect
UTES.US	ETFis Series Trust I	20251001	83.35	84.52	82.88	83.98	616698	83.5551	up	down	incorrect
UTSL.US	Direxion Daily Utilities Bull 3X Shares	20251001	44.29	45.5323	44.267	45.34	81853	45.1855	up	up	correct
UUP.US	Invesco DB US Dollar Index Trust	20251001	27.43	27.53	27.415	27.5	1273375	26.5918	up	up	correct
UWM.US	ProShares Ultra Russell2000	20251001	45.85	46.77	45.85	46.57	275524	46.3869	up	up	correct
UXI.US	ProShares Ultra Industrials	20251001	46.2157	46.2157	46.2157	46.2157	72	46.1283
UYG.US	ProShares Ultra Financials	20251001	98.46	98.46	97.5252	97.5466	8517	88.1915	down	down	correct
UYM.US	ProShares Ultra Basic Materials	20251001	24.1	24.1	23.69	23.75	11204	23.6439	down	down	correct
VALQ.US	American Century ETF Trust	20251001	64.22	64.7371	64.22	64.7185	4735	64.4077	up	up	correct
VAW.US	Vanguard Materials Index Fund ETF Shares	20251001	204.34	205.055	202.7	203.28	41728	202.4815	down	down	correct
VB.US	Vanguard Small	20251001	252.78	255.51	252.78	254.96	720532	254.0587	up	up	correct
VBK.US	Vanguard Small	20251001	296.93	298.95	296.93	298.7	127011	298.3256	up	up	correct
VBND.US	ETF Series Solutions	20251001	44.37	44.52	44.16	44.4257	171632	43.6705	up	up	correct
VBR.US	Vanguard Small	20251001	208.32	209.86	208.06	209.48	450314	208.4523	up	up	correct
VCAR.US	Simplify Volt RoboCar Disruption and Tech ETF	20251001	29.9	31.34	29.4358	31.26	27996	27.806	up	up	correct
VCLN.US	Virtus Duff & Phelps Clean Energy ETF	20251001	24.418	24.418	24.418	24.418	100	24.1163
VCR.US	Vanguard Consumer Discretionary Index Fund ETF Shares	20251001	394.69	399.75	394.69	398.6	33996	397.8546	up	up	correct
VDC.US	Vanguard Consumer Staples Index Fund ETF Shares	20251001	213.4	213.525	212.0586	213.25	129166	212.0344	down	down	correct
VDE.US	Vanguard Energy Index Fund ETF Shares	20251001	125.28	126.4678	125.195	126.05	312829	125.0003	up	up	correct
VEA.US	Vanguard FTSE Developed Markets Index Fund ETF Shares	20251001	60.21	60.47	60.2	60.37	13793900	59.3656	up	up	correct
VEGA.US	AdvisorShares Trust	20251001	48.57	48.9	48.57	48.8439	8207	48.1976	up	down	incorrect
VEGI.US	iShares MSCI Global Agriculture Producers ETF	20251001	39.11	39.32	38.7	38.7	11526	38.2164	down	up	incorrect
VEGN.US	US Vegan Climate ETF	20251001	59.45	59.717	59.45	59.717	3800	59.5089	up	down	incorrect
VEU.US	Vanguard FTSE All	20251001	71.71	72.0158	71.7099	71.95	1980605	70.7195	up	down	incorrect
VFH.US	Vanguard Financials Index Fund ETF Shares	20251001	130.67	131.0691	130.05	130.05	339543	129.3934	down	down	correct
VGK.US	Vanguard FTSE Europe Index Fund ETF Shares	20251001	80.25	80.835	80.25	80.72	3899424	79.9641	up	up	correct
VGT.US	Vanguard World Fund	20251001	743.21	752.87	742.66	752.52	430707	751.7571	up	up	correct
VHT.US	Vanguard Health Care Index Fund ETF Shares	20251001	260.86	267.25	260.42	266.69	369093	265.1467	up	up	correct
VIDI.US	ETF Series Solutions	20251001	32.2872	32.53	32.11	32.3158	266728	31.6684	up	up	correct
VIG.US	Vanguard Specialized Funds	20251001	215.44	217.03	215.1001	216.91	1184690	216.041	up	up	correct
VIOG.US	Vanguard S&P Small	20251001	121.26	121.8	120.73	121.59	21200	121.2226	up	up	correct
VIOO.US	Vanguard Admiral Funds	20251001	110	111.13	110	110.88	107107	109.4179	up	up	correct
VIOV.US	Vanguard S&P Small	20251001	94.66	96.07	94.66	95.93	58616	95.4093	up	up	correct
VIS.US	Vanguard Industrials Index Fund ETF Shares	20251001	294.55	296.365	294.2513	295.87	83783	295.0689	up	up	correct
VLU.US	SPDR S&P 1500 Value Tilt ETF	20251001	203.9668	204.73	203.94	204.5403	3559	203.5867	up	up	correct
VNLA.US	Janus Henderson Short Duration Income ETF	20251001	49.14	49.1499	49.12	49.13	248937	48.1778	down	down	correct
VNQ.US	Vanguard Specialized Funds	20251001	91.37	91.88	91.245	91.56	2933491	90.7327	up	up	correct
VNSE.US	Natixis ETF Trust II	20251001	38.572	38.572	38.572	38.572	100	38.4924
VO.US	Vanguard Mid	20251001	292.95	293.885	292.66	293.46	990078	292.31	up	up	correct
VOE.US	Vanguard Mid	20251001	174.33	174.78	173.93	174.15	408777	173.242	down	down	correct
VOO.US	Vanguard S&P 500 ETF	20251001	609.7	615.39	609.57	614.57	10019980	612.8357	up	up	correct
VOOG.US	Vanguard S&P 500 Growth Index Fund ETF Shares	20251001	432.96	437.95	432.5	437.25	205137	436.6762	up	up	correct
VOOV.US	Vanguard Admiral Funds	20251001	198.92	200.145	198.92	200.01	60231	199.0898	up	up	correct
VOT.US	Vanguard Mid	20251001	292.68	294.4199	292.365	293.88	155015	293.3827	up	up	correct
VOX.US	Vanguard Communication Services Index Fund ETF Shares	20251001	185.97	186.515	185.06	185.67	253932	185.0668	down	down	correct
VPC.US	ETFis Series Trust I	20251001	18.97	18.97	18.84	18.88	13300	17.8972	down	down	correct
VPL.US	Vanguard FTSE Pacific Index Fund ETF Shares	20251001	88.29	88.59	88.04	88.18	939080	85.8362	down	down	correct
VPU.US	Vanguard Utilities Index Fund ETF Shares	20251001	189.62	191.3637	189.5	190.89	126364	189.4979	up	up	correct
VRAI.US	Virtus Real Asset Income ETF	20251001	24.12	24.12	24.05	24.095	700	23.6922	down	down	correct
VRP.US	Invesco Variable Rate Preferred ETF	20251001	24.7	24.785	24.675	24.74	278210	23.9374	up	up	correct
VSLU.US	ETF Opportunities Trust	20251001	42.61	42.98	42.61	42.917	13000	42.7185	up	up	correct
VSS.US	Vanguard FTSE All	20251001	142.87	143.4	142.87	143.02	141396	139.6895	up	up	correct
VT.US	Vanguard Total World Stock Index Fund ETF Shares	20251001	137.66	138.605	137.66	138.51	2029769	137.4103	up	up	correct
VTEB.US	Vanguard Tax	20251001	50.04	50.055	49.96	49.99	8041844	49.2908	down	down	correct
VTI.US	Vanguard Index Funds	20251001	326.93	329.66	326.6526	329.31	5983133	328.3787	up	up	correct
VTV.US	Vanguard Value Index Fund ETF Shares	20251001	186.14	187.11	185.75	186.87	2818596	185.9068	up	up	correct
VUG.US	Vanguard Growth Index Fund ETF Shares	20251001	477.38	482.68	476.68	481.86	1024500	481.3679	up	up	correct
VUSE.US	Vident Core U.S. Equity Fund	20251001	66.15	66.56	65.9796	66.32	103797	66.2708	up	up	correct
VV.US	Vanguard Large	20251001	306.66	309.385	306.51	309.04	258749	308.1973	up	up	correct
VWO.US	Vanguard FTSE Emerging Markets Index Fund ETF Shares	20251001	54.345	54.58	54.345	54.52	11431180	53.4689	up	up	correct
VXF.US	Vanguard Extended Market Index Fund ETF Shares	20251001	208.65	210.25	208.495	210.01	333107	209.3629	up	up	correct
VYM.US	Vanguard High Dividend Yield Index Fund ETF Shares	20251001	140.67	141.24	140.49	141.08	1278932	140.151	up	up	correct
WANT.US	Direxion Daily Cnsmr Discret Bull 3XShrs	20251001	53.01	54.63	53.01	54.16	6100	54.145	up	up	correct
WBIF.US	Absolute Shares Trust	20251001	31.11	31.272	31.11	31.272	1300	31.272	up	up	correct
WBIG.US	WBI BullBear Yield 3000 ETF	20251001	23.2	23.37	23.2	23.3458	1406	23.2533	up	up	correct
WBIL.US	WBI BullBear Quality 3000 ETF	20251001	34.32	34.4647	34.32	34.4647	1100	34.4481	up	up	correct
WBIY.US	WBI Power Factor High Dividend ETF	20251001	31.03	31.4946	31.03	31.4946	1582	31.2076	up	down	incorrect
WDIV.US	SPDR Index Shares Funds	20251001	72.75	73.0832	72.75	73.0422	10962	72.3019	up	down	incorrect
WEAT.US	Teucrium Wheat	20251001	4.08	4.13	4.07	4.13	211116	20.65	up	down	incorrect
WEBL.US	Direxion Daily Dow Jones Internet Bull 3X Shares	20251001	31.385	32	31.3	31.81	130700	31.81	up	down	incorrect
WEBS.US	Direxion Daily Dow Jones Internet Bear 3X Shares	20251001	18.85	18.94	18.6	18.68	22100	18.5195	down	up	incorrect
WFH.US	Direxion Work From Home ETF	20251001	71.087	71.087	71.087	71.087	100	71.087
WIP.US	SPDR FTSE International Government Inflation	20251001	39.18	39.25	39.03	39.18	27094	38.5341
WOMN.US	Impact Shares YWCA Women's Empowerment ETF	20251001	40.6342	40.77	40.58	40.6884	4084	40.6719	up	up	correct
WTMF.US	WisdomTree Managed Futures Strategy Fund	20251001	38.54	38.54	37.89	38.0469	7324	36.9182	down	down	correct
WWJD.US	Inspire International ESG ETF	20251001	35.42	35.6	35.37	35.5	113295	35.2198	up	down	incorrect
XAR.US	SPDR S&P Aerospace & Defense ETF	20251001	233.87	237.32	233.45	236.5	161748	236.3863	up	up	correct
XBI.US	SPDR S&P Biotech ETF	20251001	100.11	102.15	100.11	101.39	9736173	101.0557	up	up	correct
XCEM.US	Columbia EM Core ex	20251001	36.61	36.812	36.55	36.55	594300	35.3352	down	down	correct
XCLR.US	Global X S&P 500® Collar 95	20251001	29.92	30.02	29.895	30.02	500	26.6534	up	up	correct
XDIV.US	Metaurus Equity Component Trust	20251001	26.93	27.075	26.85	27.075	5300	27.075	up	up	correct
XES.US	SPDR S&P Oil & Gas Equipment & Services ETF	20251001	71.79	74.03	71.79	73.74	86941	73.4577	up	up	correct
XHB.US	SPDR S&P Homebuilders ETF	20251001	110.85	111.76	110.46	111.56	2131014	111.3689	up	up	correct
XHE.US	SPDR Series Trust	20251001	78.59	79.3	77.08	78.7	14400	78.6805	up	up	correct
XHS.US	SPDR Series Trust	20251001	101.46	101.46	101.24	101.25	3600	101.1397	down	down	correct
XITK.US	SPDR Series Trust	20251001	189.989	189.989	188.923	189.535	2300	189.535	down	down	correct
XLB.US	Materials Select Sector SPDR Fund	20251001	89.51	89.72	88.465	88.68	13750058	44.1124	down	down	correct
XLC.US	Communication Services Select Sector SPDR Fund	20251001	117.5	117.5	116.52	116.71	7218900	116.3334	down	down	correct
XLE.US	The Select Sector SPDR Trust	20251001	88.9	89.64	88.8	89.34	27661220	44.2924	up	up	correct
XLF.US	Financial Select Sector SPDR Fund	20251001	53.61	53.76	53.37	53.39	33210100	53.2041	down	down	correct
XLG.US	Invesco S&P 500 Top 50 ETF	20251001	57.22	57.84	57.18	57.74	1759900	57.6455	up	up	correct
XLI.US	Industrial Select Sector SPDR Fund	20251001	153.48	154.11	153.11	153.8	8753542	153.275	up	down	incorrect
XLK.US	Technology Select Sector SPDR Fund	20251001	280.42	284.82	280.34	284.62	17411244	142.0945	up	down	incorrect
XLP.US	Consumer Staples Select Sector SPDR Fund	20251001	78.27	78.49	77.8	78.25	10125300	77.6272	down	up	incorrect
XLRE.US	The Real Estate Select Sector SPDR Fund	20251001	42.11	42.335	42.01	42.13	6818800	41.6744	up	up	correct
XLSR.US	SPDR SSGA U.S. Sector Rotation ETF	20251001	59.49	60.1	59.49	60.07	44700	59.9919	up	up	correct
XLU.US	The Select Sector SPDR Trust	20251001	87.38	88.24	87.27	88.05	29195460	43.6976	up	up	correct
XLV.US	Health Care Select Sector SPDR Fund	20251001	139.8	143.73	139.6	143.47	23657939	142.8616	up	down	incorrect
XLY.US	The Select Sector SPDR Trust	20251001	239.23	241.88	238.81	241.14	11258454	120.3315	up	up	correct
XME.US	SPDR Series Trust	20251001	93.17	95.73	93.165	95.31	2860255	95.1931	up	up	correct
XMHQ.US	Invesco S&P MidCap Quality ETF	20251001	104.78	105.54	104.78	105.18	232900	104.9861	up	up	correct
XMLV.US	Invesco S&P MidCap Low Volatility ETF	20251001	63.56	63.61	63.38	63.45	18901	63.0197	down	down	correct
XMMO.US	Invesco S&P MidCap Momentum ETF	20251001	134.68	135.81	134.68	135.34	192300	135.116	up	up	correct
XMVM.US	Invesco S&P MidCap Value with Momentum ETF	20251001	61.57	61.89	61.47	61.78	41100	61.5128	up	up	correct
XNTK.US	SPDR NYSE Technology ETF	20251001	270.98	277.39	270.98	277.13	34056	276.9782	up	up	correct
XOP.US	SPDR S&P Oil & Gas Exploration & Production ETF	20251001	131.27	134.8	131.12	134.49	3631965	133.5153	up	up	correct
XOUT.US	GraniteShares XOUT U.S. Large Cap ETF	20251001	65.1632	65.7723	65.1632	65.7723	595	65.7723	up	up	correct
XPH.US	SPDR Series Trust	20251001	48.03	48.695	48.03	48.54	558311	48.4424	up	up	correct
XPND.US	First Trust Exchange	20251001	36.15	36.5	36.15	36.494	2000	36.4815	up	up	correct
XPP.US	ProShares Ultra FTSE China 50	20251001	30.6207	30.8762	30.6207	30.8762	4575	30.6729	up	down	incorrect
XRLV.US	Invesco S&P 500 ex	20251001	55.47	55.47	55.17	55.2501	1261	54.7567	down	up	incorrect
XRMI.US	Global X S&P 500® Risk Managed Income ETF	20251001	17.65	17.75	17.65	17.75	28800	16.8718	up	down	incorrect
XRT.US	SPDR S&P Retail ETF	20251001	86.03	86.8	85.66	86.34	3976501	86.1693	up	down	incorrect
XSD.US	SPDR Series Trust	20251001	315.97	320.48	315.97	319.94	122653	319.7386	up	up	correct
XSLV.US	Invesco S&P SmallCap Low Volatility ETF	20251001	46.26	46.44	46.1	46.34	7511	46.0355	up	up	correct
XSMO.US	Invesco S&P SmallCap Momentum ETF	20251001	73.32	73.81	72.94	73.54	174600	73.4315	up	up	correct
XSOE.US	WisdomTree Emerging Markets ex	20251001	38.09	38.3	38.09	38.27	107726	38.0427	up	up	correct
XSVM.US	Invesco S&P SmallCap Value with Momentum ETF	20251001	56.2	56.6	56.1	56.5	42200	56.2578	up	up	correct
XSW.US	SPDR S&P Software & Services ETF	20251001	197.45	198.94	195.93	196.86	17300	196.86	down	down	correct
XTL.US	SPDR Series Trust	20251001	139.58	142.3	139.58	142.14	57100	142.0431	up	up	correct
XTN.US	SPDR S&P Transportation ETF	20251001	83.5	83.54	83.1	83.26	10200	83.0677	down	down	correct
XVOL.US	Acruence Active Hedge U.S. Equity ETF	20251001	23.455	23.455	23.455	23.455	100	23.0093
XYLD.US	Global X Funds	20251001	39.22	39.35	39.21	39.34	734300	37.5998	up	up	correct
XYLG.US	Global X S&P 500® Covered Call & Growth ETF	20251001	28.7	28.91	28.7	28.909	12700	26.1382	up	up	correct
YANG.US	Direxion Shares ETF Trust	20251001	21.47	21.48	21.065	21.14	1030764	20.8955	down	down	correct
YCL.US	ProShares Ultra Yen	20251001	22.07	22.09	21.9	21.96	31000	21.96	down	down	correct
YCS.US	ProShares UltraShort Yen	20251001	43.87	44.3	43.79	44.11	116700	44.11	up	up	correct
YINN.US	Direxion Daily FTSE China Bull 3X Shares	20251001	54.35	55.3894	54.35	55.17	978769	55.0361	up	up	correct
YLD.US	Principal Exchange	20251001	19.32	19.37	19.2701	19.355	374170	18.7537	up	up	correct
YOLO.US	AdvisorShares Trust	20251001	3.45	3.58	3.43	3.48	98400	3.48	up	up	correct
YXI.US	ProShares Short FTSE China 50	20251001	9.6	9.6	9.56	9.5604	1423	18.9803	down	down	correct
YYY.US	Amplify ETF Trust	20251001	11.79	11.86	11.7601	11.86	475206	11.267	up	up	correct
ZHDG.US	ZEGA Buy and Hedge ETF	20251001	22.59	22.808	22.59	22.808	200	22.2364	up	up	correct
ZIG.US	ETF Series Solutions	20251001	37.44	38.064	37.44	38.064	900	37.3592	up	up	correct
ZROZ.US	PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange	20251001	67.67	67.9399	67.16	67.34	301805	66.4401	down	down	correct
ZSL.US	ProShares Trust II	20251001	14.88	15	14.6001	14.94	129863	149.4	up	up	correct
ZZZ.US	TEST TICKER FOR UTP	20251001	30.9858	31.1172	30.9858	31.1172	1751	31.0943	up	up	correct